Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/16/2020	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	27.14	0
4/15/2020	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	27.14	0
4/14/2020	+0.80 / +2.35%	34.90	34.90	34.90	34.90	34.90	27.14	100
4/13/2020	0.00 / 0.00%	34.10	34.10	34.10	34.10	34.10	26.51	0
4/10/2020	-0.30 / -0.87%	34.10	34.10	34.10	34.10	34.10	26.51	0
4/9/2020	+0.30 / +0.88%	33.50	34.40	33.50	34.40	34.11	26.75	5,300
4/8/2020	+0.10 / +0.29%	34.10	34.10	34.10	34.10	34.10	26.51	0
4/7/2020	+1.10 / +3.34%	34.10	34.10	34.00	34.00	34.08	26.44	8,300
4/6/2020	0.00 / 0.00%	35.70	35.70	32.90	32.90	32.95	25.58	33,800
4/3/2020	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	25.58	0
4/1/2020	+1.70 / +5.45%	32.90	32.90	32.90	32.90	32.90	25.58	100
3/31/2020	-6.80 / -17.89%	31.20	31.20	31.20	31.20	31.20	24.26	1,390,000
3/30/2020	+3.10 / +8.88%	30.00	38.00	29.70	38.00	31.24	29.55	3,000
3/27/2020	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	27.14	0
3/26/2020	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	27.14	0
3/25/2020	+0.50 / +1.45%	34.90	34.90	34.90	34.90	34.90	27.14	100
3/24/2020	+3.10 / +9.90%	27.50	35.80	27.50	34.40	31.92	26.75	24,000
3/23/2020	+0.10 / +0.32%	31.20	31.50	31.20	31.30	31.45	24.34	3,900
3/20/2020	0.00 / 0.00%	31.20	31.20	31.20	31.20	31.20	24.26	0
3/19/2020	-2.80 / -8.24%	31.20	31.20	31.20	31.20	31.20	24.26	1,000
3/18/2020	+2.50 / +7.94%	34.00	34.00	34.00	34.00	34.00	26.44	100
3/17/2020	+0.40 / +1.29%	32.00	32.00	31.50	31.50	31.67	24.49	900
3/16/2020	+0.10 / +0.32%	31.20	31.20	31.10	31.10	31.18	24.18	2,400
3/13/2020	-0.50 / -1.59%	31.00	31.00	31.00	31.00	31.00	24.10	300
3/12/2020	-3.40 / -9.74%	32.70	32.70	31.00	31.50	31.76	24.49	1,900
3/11/2020	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	27.14	0
3/10/2020	-2.10 / -5.68%	34.90	34.90	34.90	34.90	34.90	27.14	100
3/9/2020	+1.40 / +3.93%	34.00	37.00	30.80	37.00	32.26	28.77	3,100
3/6/2020	0.00 / 0.00%	35.60	35.60	35.60	35.60	35.60	27.68	0
3/5/2020	0.00 / 0.00%	35.60	35.60	35.60	35.60	35.60	27.68	0

<<Previous 30 days Next 30 days>>

VLB News

30/10	VLB: Change in personnel
21/10	VLB: Financial Statement Quarter 3/2020
19/08	VLB: Reviewed financial statement 2020
07/08	VLB: Announcement on dividend payment 2019 in cash
07/08	VLB: Result of share repurchase for Treasury stock

More News

Related Companies

	Volume	Price	Change
ACC	7,200	13.80	0.73%
ACE	600	36.30	0.55%
ADP	7,500	29.30	1.38%
BCC	68,700	7.60	0.00%
BDT	33,100	7.10	0.00%
BHC	0	1.90	0.00%
BIG	22,100	6.70	1.52%
BT6	0	3.40	0.00%
BTD	100	19.00	-2.56%