Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/31/2023	-0.30 / -1.01%	29.60	29.60	29.20	29.30	29.30	27.77	114,200
3/30/2023	-0.30 / -1.01%	30.00	30.10	29.40	29.50	29.60	27.96	165,000
3/29/2023	-0.10 / -0.33%	29.90	30.00	29.70	29.80	29.80	28.25	63,500
3/28/2023	+0.30 / +1.02%	29.50	30.20	29.20	29.80	29.90	28.25	282,300
3/27/2023	+0.10 / +0.34%	29.50	29.80	29.30	29.60	29.50	28.06	78,200
3/24/2023	+0.10 / +0.34%	29.60	29.80	29.30	29.50	29.50	27.96	127,100
3/23/2023	0.00 / 0.00%	29.20	29.60	29.20	29.60	29.40	28.06	88,800
3/22/2023	0.00 / 0.00%	29.70	30.00	29.40	29.60	29.60	28.06	78,100
3/21/2023	+0.10 / +0.34%	29.90	30.20	29.10	29.70	29.60	28.15	174,100
3/20/2023	0.00 / 0.00%	29.70	30.30	29.10	29.30	29.60	27.77	139,300
3/17/2023	-0.40 / -1.34%	29.70	30.30	29.00	29.50	29.30	27.96	319,800
3/16/2023	-0.70 / -2.30%	30.10	30.40	29.50	29.70	29.90	28.15	129,000
3/15/2023	+0.60 / +2.00%	30.00	30.90	30.00	30.60	30.40	29.00	458,600
3/14/2023	+0.30 / +1.03%	29.30	31.90	28.90	29.30	30.00	27.77	701,000
3/13/2023	-0.60 / -2.03%	29.30	29.50	28.90	29.00	29.00	27.49	192,300
3/10/2023	-0.20 / -0.66%	29.70	29.90	29.30	29.90	29.60	28.34	148,000
3/9/2023	-0.10 / -0.33%	30.60	30.60	29.80	30.00	30.10	28.44	123,400
3/8/2023	+1.00 / +3.38%	29.60	30.70	29.40	30.60	30.10	29.00	118,300
3/7/2023	-0.40 / -1.33%	30.70	30.70	29.40	29.70	29.60	28.15	136,300
3/6/2023	-0.90 / -2.91%	31.50	31.50	29.50	30.00	30.10	28.44	415,200
3/3/2023	-0.40 / -1.29%	31.70	31.70	30.60	30.60	30.90	29.00	148,500
3/2/2023	+0.50 / +1.61%	31.70	31.70	30.70	31.50	31.00	29.86	149,100
3/1/2023	+0.80 / +2.60%	30.30	31.70	30.30	31.60	31.00	29.95	152,800
2/28/2023	0.00 / 0.00%	30.70	31.20	30.40	30.70	30.80	29.10	73,000
2/27/2023	-0.70 / -2.24%	30.50	31.20	30.40	30.50	30.70	28.91	228,100
2/24/2023	+1.50 / +5.03%	30.70	32.00	30.70	31.30	31.20	29.67	403,500
2/23/2023	-1.20 / -3.76%	31.60	31.70	27.20	30.70	29.80	29.10	450,300
2/22/2023	-1.50 / -4.57%	33.00	33.00	31.10	31.30	31.90	29.67	948,800
2/21/2023	+2.70 / +8.91%	31.00	34.80	31.00	33.00	32.80	31.28	528,100
2/20/2023	+1.40 / +4.79%	29.20	31.00	29.20	30.60	30.30	29.00	344,000

<<Previous 30 days Next 30 days>>

VLB News

30/10	VLB: Change in personnel
21/10	VLB: Financial Statement Quarter 3/2020
19/08	VLB: Reviewed financial statement 2020
07/08	VLB: Announcement on dividend payment 2019 in cash
07/08	VLB: Result of share repurchase for Treasury stock

More News

Related Companies

	Volume	Price	Change
ACC	22,400	14.10	4.44%
ACE	900	36.40	3.41%
ADP	1,900	28.80	-0.35%
BCC	16,800	7.60	0.00%
BDT	33,800	7.00	-1.41%
BHC	1,300	1.90	11.76%
BIG	83,100	6.50	4.84%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%