Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/31/2021	+1.50 / +3.55%	45.00	45.00	43.80	43.80	43.94	36.20	109,300
3/30/2021	-1.20 / -2.62%	45.00	45.00	42.00	44.60	42.33	36.86	143,900
3/29/2021	-0.10 / -0.22%	46.40	46.40	44.60	44.60	45.80	36.86	300
3/26/2021	+0.80 / +1.75%	40.20	46.40	40.20	46.40	44.72	38.35	5,200
3/25/2021	-0.40 / -0.87%	45.90	45.90	45.50	45.50	45.60	37.60	3,400
3/24/2021	-0.60 / -1.27%	45.50	46.60	45.40	46.60	45.88	38.51	11,000
3/23/2021	+1.40 / +3.20%	50.30	50.30	45.00	45.20	47.17	37.36	6,200
3/22/2021	+5.70 / +14.96%	43.80	43.80	43.80	43.80	43.80	36.20	2,600
3/19/2021	+5.70 / +14.88%	44.00	44.00	33.10	44.00	38.09	36.36	81,300
3/18/2021	+1.00 / +2.32%	37.10	46.40	37.10	44.10	38.34	36.45	70,800
3/17/2021	-1.00 / -2.11%	47.10	47.80	40.50	46.50	43.08	38.43	70,600
3/16/2021	+0.50 / +1.07%	47.50	48.10	47.00	47.10	47.54	38.93	4,500
3/15/2021	+0.60 / +1.30%	46.10	48.20	46.10	46.70	46.57	38.60	4,400
3/12/2021	+1.50 / +3.30%	45.60	47.00	45.00	47.00	46.06	38.84	7,600
3/11/2021	+2.50 / +5.62%	45.00	47.00	44.80	47.00	45.52	38.84	5,000
3/10/2021	+1.40 / +3.12%	45.10	46.50	44.10	46.30	44.49	38.26	26,700
3/9/2021	+2.40 / +5.77%	45.50	45.50	44.00	44.00	44.93	36.36	5,700
3/8/2021	+2.80 / +6.14%	45.70	49.30	39.60	48.40	41.59	40.00	61,400
3/5/2021	+3.60 / +8.31%	43.30	47.40	43.30	46.90	45.56	38.76	7,900
3/4/2021	+2.40 / +5.41%	45.70	49.90	38.10	46.80	43.29	38.68	24,000
3/3/2021	-2.70 / -5.58%	45.00	47.90	43.10	45.70	44.44	37.77	8,100
3/2/2021	-7.10 / -13.50%	50.50	51.00	45.50	45.50	48.35	37.60	15,400
3/1/2021	-7.10 / -11.91%	53.90	53.90	50.70	52.50	52.60	43.39	102,300
2/26/2021	-4.80 / -8.23%	56.00	61.80	51.00	53.50	59.62	44.22	88,300
2/25/2021	-8.40 / -13.68%	59.90	59.90	52.20	53.00	58.26	43.80	105,400
2/24/2021	-7.30 / -11.95%	59.80	62.40	53.00	53.80	61.35	44.46	4,584,800
2/23/2021	-7.30 / -11.91%	54.90	63.00	53.10	54.00	61.07	44.63	100,300
2/22/2021	-1.40 / -2.53%	62.00	62.00	51.00	54.00	61.28	44.63	88,900
2/19/2021	-2.30 / -4.12%	55.00	55.60	51.00	53.50	55.42	44.22	68,700
2/18/2021	-3.80 / -6.69%	56.40	56.40	51.80	53.00	55.77	43.80	71,400

<<Previous 30 days Next 30 days>>

VLB News

30/10	VLB: Change in personnel
21/10	VLB: Financial Statement Quarter 3/2020
19/08	VLB: Reviewed financial statement 2020
07/08	VLB: Announcement on dividend payment 2019 in cash
07/08	VLB: Result of share repurchase for Treasury stock

More News

Related Companies

	Volume	Price	Change
ACC	77,500	13.70	-0.36%
ACE	0	36.30	0.00%
ADP	1,300	29.20	-0.51%
BCC	52,800	7.50	1.35%
BDT	7,600	7.10	0.00%
BHC	100	1.80	-5.26%
BIG	53,300	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%