Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/30/2020	+3.10 / +8.88%	30.00	38.00	29.70	38.00	31.24	24.76	3,000
3/27/2020	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	22.74	0
3/26/2020	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	22.74	0
3/25/2020	+0.50 / +1.45%	34.90	34.90	34.90	34.90	34.90	22.74	100
3/24/2020	+3.10 / +9.90%	27.50	35.80	27.50	34.40	31.92	22.41	24,000
3/23/2020	+0.10 / +0.32%	31.20	31.50	31.20	31.30	31.45	20.39	3,900
3/20/2020	0.00 / 0.00%	31.20	31.20	31.20	31.20	31.20	20.33	0
3/19/2020	-2.80 / -8.24%	31.20	31.20	31.20	31.20	31.20	20.33	1,000
3/18/2020	+2.50 / +7.94%	34.00	34.00	34.00	34.00	34.00	22.15	100
3/17/2020	+0.40 / +1.29%	32.00	32.00	31.50	31.50	31.67	20.52	900
3/16/2020	+0.10 / +0.32%	31.20	31.20	31.10	31.10	31.18	20.26	2,400
3/13/2020	-0.50 / -1.59%	31.00	31.00	31.00	31.00	31.00	20.20	300
3/12/2020	-3.40 / -9.74%	32.70	32.70	31.00	31.50	31.76	20.52	1,900
3/11/2020	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	22.74	0
3/10/2020	-2.10 / -5.68%	34.90	34.90	34.90	34.90	34.90	22.74	100
3/9/2020	+1.40 / +3.93%	34.00	37.00	30.80	37.00	32.26	24.10	3,100
3/6/2020	0.00 / 0.00%	35.60	35.60	35.60	35.60	35.60	23.19	0
3/5/2020	0.00 / 0.00%	35.60	35.60	35.60	35.60	35.60	23.19	0
3/4/2020	-0.80 / -2.20%	35.60	35.60	35.60	35.60	35.60	23.19	0
3/3/2020	+3.40 / +10.30%	32.00	36.40	32.00	36.40	35.60	23.71	14,000
3/2/2020	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	21.50	0
2/28/2020	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	21.50	0
2/27/2020	+0.10 / +0.30%	33.00	33.00	33.00	33.00	33.00	21.50	100
2/26/2020	+0.10 / +0.30%	32.90	32.90	32.90	32.90	32.90	21.43	100
2/25/2020	+0.80 / +2.50%	30.60	32.80	30.60	32.80	31.88	21.37	600
2/24/2020	-1.00 / -3.03%	32.00	32.00	32.00	32.00	32.00	20.85	100
2/21/2020	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	21.50	589,000
2/20/2020	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	21.50	601,000
2/19/2020	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	21.50	100
2/18/2020	-0.40 / -1.20%	33.00	33.00	33.00	33.00	33.00	21.50	100

<<Previous 30 days Next 30 days>>

VLB News

30/10	VLB: Change in personnel
21/10	VLB: Financial Statement Quarter 3/2020
19/08	VLB: Reviewed financial statement 2020
07/08	VLB: Announcement on dividend payment 2019 in cash
07/08	VLB: Result of share repurchase for Treasury stock

More News

Related Companies

	Volume	Price	Change
ACC	236,800	4.65	6.90%
ACE	800	38.10	0.26%
ADP	1,000	23.05	0.22%
BCC	26,400	5.90	-1.67%
BDT	4,300	9.40	-1.05%
BHC	0	0.90	0.00%
BIG	282,000	4.80	4.35%
BT6	0	3.40	0.00%
BTD	100	19.80	6.45%