Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/29/2019	0.00 / 0.00%	32.00	32.50	28.20	31.60	30.45	22.46	4,700
3/28/2019	-1.30 / -3.95%	31.60	31.60	31.60	31.60	31.60	22.46	100
3/27/2019	+1.90 / +6.13%	32.90	32.90	32.90	32.90	32.90	23.38	0
3/26/2019	0.00 / 0.00%	34.90	35.00	31.00	31.00	32.90	22.03	3,500
3/25/2019	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	22.03	0
3/22/2019	+0.70 / +2.31%	31.00	31.00	31.00	31.00	31.00	22.03	200
3/21/2019	+2.30 / +8.21%	30.10	30.30	30.10	30.30	30.20	21.54	200
3/20/2019	-3.00 / -9.68%	28.00	28.00	28.00	28.00	28.00	19.90	1,200
3/19/2019	+3.00 / +10.71%	31.00	31.00	31.00	31.00	31.00	22.03	600
3/18/2019	-2.40 / -7.89%	28.00	28.00	28.00	28.00	28.00	19.90	200
3/15/2019	-4.50 / -12.89%	30.40	30.40	30.40	30.40	30.40	21.61	100
3/14/2019	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	24.80	0
3/13/2019	+4.30 / +14.05%	34.90	34.90	34.90	34.90	34.90	24.80	2,800
3/12/2019	0.00 / 0.00%	30.60	30.60	30.60	30.60	30.60	21.75	0
3/11/2019	0.00 / 0.00%	30.60	30.60	30.60	30.60	30.60	21.75	0
3/8/2019	-0.60 / -1.85%	29.20	32.00	29.20	31.90	30.62	22.67	5,900
3/7/2019	-2.40 / -6.88%	32.50	32.50	32.50	32.50	32.50	23.10	900
3/6/2019	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	24.80	0
3/5/2019	+3.20 / +10.09%	34.90	34.90	34.90	34.90	34.90	24.80	2,500
3/4/2019	+0.70 / +2.26%	31.70	31.70	31.70	31.70	31.70	22.53	100
3/1/2019	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	22.03	100
2/28/2019	+2.20 / +7.64%	31.00	31.00	31.00	31.00	31.00	22.03	2,800
2/27/2019	-2.40 / -7.69%	28.80	28.80	28.80	28.80	28.80	20.47	2,500
2/26/2019	+0.20 / +0.65%	31.20	31.20	31.20	31.20	31.20	22.17	1,600
2/25/2019	-0.20 / -0.64%	34.90	34.90	31.00	31.00	32.51	22.03	2,029,300
2/22/2019	-0.80 / -2.52%	30.80	31.40	30.80	31.00	31.15	22.03	4,400
2/21/2019	+0.80 / +2.58%	31.80	31.80	31.80	31.80	31.80	22.60	100
2/20/2019	-0.40 / -1.27%	31.00	31.00	31.00	31.00	31.00	22.03	100
2/19/2019	+0.40 / +1.29%	28.20	31.40	28.20	31.40	30.53	22.32	9,600
2/18/2019	-0.80 / -2.52%	30.10	31.00	30.10	31.00	30.74	22.03	3,500

<<Previous 30 days Next 30 days>>

VLB News

30/10	VLB: Change in personnel
21/10	VLB: Financial Statement Quarter 3/2020
19/08	VLB: Reviewed financial statement 2020
07/08	VLB: Announcement on dividend payment 2019 in cash
07/08	VLB: Result of share repurchase for Treasury stock

More News

Related Companies

	Volume	Price	Change
ACC	84,900	14.60	0.00%
ACE	1,600	36.30	-0.27%
ADP	4,200	28.70	0.00%
BCC	635,400	8.20	9.33%
BDT	151,700	8.40	5.00%
BHC	0	1.80	0.00%
BIG	127,100	6.00	-1.64%
BT6	0	3.40	0.00%
BTD	0	18.90	0.00%