Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/21/2024	+0.60 / +1.76%	34.80	34.90	34.40	34.60	34.60	32.14	22,800
3/20/2024	+0.40 / +1.18%	34.00	34.40	33.70	34.40	34.00	31.96	46,400
3/19/2024	-0.40 / -1.17%	34.30	34.30	33.90	33.90	34.00	31.49	619,000
3/18/2024	-0.40 / -1.15%	35.00	35.00	33.90	34.30	34.30	31.86	98,500
3/15/2024	-0.10 / -0.29%	35.00	35.30	34.40	34.80	34.70	32.33	62,400
3/14/2024	0.00 / 0.00%	35.40	35.40	34.70	34.70	34.90	32.23	37,700
3/13/2024	+0.70 / +2.03%	34.20	35.20	34.20	35.10	34.70	32.61	63,500
3/12/2024	-0.20 / -0.57%	34.50	34.90	34.30	34.60	34.40	32.14	57,200
3/11/2024	-0.60 / -1.71%	35.00	35.10	34.50	34.50	34.80	32.05	60,800
3/8/2024	-0.10 / -0.28%	35.30	35.30	35.00	35.20	35.10	32.70	72,300
3/7/2024	-0.20 / -0.56%	35.50	35.50	35.10	35.30	35.30	32.79	70,600
3/6/2024	0.00 / 0.00%	35.80	35.80	35.40	35.60	35.50	33.07	72,500
3/5/2024	+0.10 / +0.28%	35.60	35.80	35.40	35.70	35.60	33.16	42,000
3/4/2024	+0.20 / +0.56%	35.80	35.90	35.50	35.80	35.60	33.26	132,900
3/1/2024	0.00 / 0.00%	35.30	36.00	35.10	35.40	35.60	32.89	81,600
2/29/2024	-0.10 / -0.28%	35.70	35.70	35.30	35.50	35.40	32.98	64,300
2/28/2024	+0.10 / +0.28%	35.70	35.80	35.50	35.70	35.60	33.16	51,500
2/27/2024	+0.30 / +0.85%	35.40	35.90	35.40	35.70	35.60	33.16	37,400
2/26/2024	-0.50 / -1.39%	35.30	35.60	30.60	35.40	35.40	32.89	75,400
2/23/2024	-0.90 / -2.48%	36.40	36.50	35.40	35.40	35.90	32.89	133,200
2/22/2024	0.00 / 0.00%	36.30	36.70	36.00	36.30	36.30	33.72	73,600
2/21/2024	-0.10 / -0.27%	36.40	36.60	36.20	36.30	36.30	33.72	75,800
2/20/2024	-0.30 / -0.82%	36.90	36.90	36.20	36.40	36.40	33.81	43,700
2/19/2024	-0.10 / -0.27%	36.70	37.40	36.20	36.60	36.70	34.00	99,200
2/16/2024	0.00 / 0.00%	37.00	37.00	36.60	36.70	36.70	34.09	58,800
2/15/2024	+0.80 / +2.22%	36.30	37.20	36.00	36.90	36.70	34.28	159,000
2/7/2024	+0.20 / +0.55%	36.00	36.40	35.90	36.30	36.10	33.72	47,700
2/6/2024	+0.30 / +0.83%	36.20	36.30	35.90	36.30	36.10	33.72	50,600
2/5/2024	+0.10 / +0.28%	36.20	36.30	35.80	36.30	36.00	33.72	62,000
2/2/2024	0.00 / 0.00%	36.20	36.30	36.10	36.20	36.20	33.63	163,900

<<Previous 30 days Next 30 days>>

VLB News

30/10	VLB: Change in personnel
21/10	VLB: Financial Statement Quarter 3/2020
19/08	VLB: Reviewed financial statement 2020
07/08	VLB: Announcement on dividend payment 2019 in cash
07/08	VLB: Result of share repurchase for Treasury stock

More News

Related Companies

	Volume	Price	Change
ACC	71,100	14.55	-0.34%
ACE	400	36.40	0.00%
ADP	1,400	28.70	0.00%
BCC	535,100	8.10	8.00%
BDT	135,800	8.40	5.00%
BHC	0	1.80	0.00%
BIG	119,200	6.00	-1.64%
BT6	0	3.40	0.00%
BTD	0	18.90	0.00%