Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/19/2020	-2.80 / -8.24%	31.20	31.20	31.20	31.20	31.20	24.26	1,000
3/18/2020	+2.50 / +7.94%	34.00	34.00	34.00	34.00	34.00	26.44	100
3/17/2020	+0.40 / +1.29%	32.00	32.00	31.50	31.50	31.67	24.49	900
3/16/2020	+0.10 / +0.32%	31.20	31.20	31.10	31.10	31.18	24.18	2,400
3/13/2020	-0.50 / -1.59%	31.00	31.00	31.00	31.00	31.00	24.10	300
3/12/2020	-3.40 / -9.74%	32.70	32.70	31.00	31.50	31.76	24.49	1,900
3/11/2020	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	27.14	0
3/10/2020	-2.10 / -5.68%	34.90	34.90	34.90	34.90	34.90	27.14	100
3/9/2020	+1.40 / +3.93%	34.00	37.00	30.80	37.00	32.26	28.77	3,100
3/6/2020	0.00 / 0.00%	35.60	35.60	35.60	35.60	35.60	27.68	0
3/5/2020	0.00 / 0.00%	35.60	35.60	35.60	35.60	35.60	27.68	0
3/4/2020	-0.80 / -2.20%	35.60	35.60	35.60	35.60	35.60	27.68	0
3/3/2020	+3.40 / +10.30%	32.00	36.40	32.00	36.40	35.60	28.30	14,000
3/2/2020	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	25.66	0
2/28/2020	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	25.66	0
2/27/2020	+0.10 / +0.30%	33.00	33.00	33.00	33.00	33.00	25.66	100
2/26/2020	+0.10 / +0.30%	32.90	32.90	32.90	32.90	32.90	25.58	100
2/25/2020	+0.80 / +2.50%	30.60	32.80	30.60	32.80	31.88	25.50	600
2/24/2020	-1.00 / -3.03%	32.00	32.00	32.00	32.00	32.00	24.88	100
2/21/2020	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	25.66	589,000
2/20/2020	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	25.66	601,000
2/19/2020	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	25.66	100
2/18/2020	-0.40 / -1.20%	33.00	33.00	33.00	33.00	33.00	25.66	100
2/17/2020	0.00 / 0.00%	33.40	33.40	33.40	33.40	33.40	25.97	0
2/14/2020	0.00 / 0.00%	33.40	33.40	33.40	33.40	33.40	25.97	0
2/13/2020	+0.50 / +1.52%	33.40	33.40	33.40	33.40	33.40	25.97	3,400
2/12/2020	+0.20 / +0.61%	32.90	32.90	32.90	32.90	32.90	25.58	0
2/11/2020	-0.70 / -2.10%	32.90	32.90	32.70	32.70	32.86	25.43	29,900
2/10/2020	+0.80 / +2.45%	33.00	33.40	33.00	33.40	33.00	25.97	35,100
2/7/2020	+1.30 / +3.99%	31.30	33.90	31.30	33.90	32.60	26.36	2,300

<<Previous 30 days Next 30 days>>

VLB News

30/10	VLB: Change in personnel
21/10	VLB: Financial Statement Quarter 3/2020
19/08	VLB: Reviewed financial statement 2020
07/08	VLB: Announcement on dividend payment 2019 in cash
07/08	VLB: Result of share repurchase for Treasury stock

More News

Related Companies

	Volume	Price	Change
ACC	162,600	13.80	0.36%
ACE	0	36.30	0.00%
ADP	1,900	29.40	0.17%
BCC	67,300	7.50	1.35%
BDT	9,300	7.10	0.00%
BHC	1,300	1.90	0.00%
BIG	53,600	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%