|
Closing price on 3/18/2026
|
|
| Open |
46.00 |
| High |
46.30 |
| Low |
45.70 |
| Volume |
7,200 |
| Split-adjusted Price |
44.42 |
|
|
VLB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/18/2026
|
+0.20 / +0.43%
|
46.00
|
46.30
|
45.70
|
46.20
|
46.00
|
44.42
|
7,200
|
|
|
3/17/2026
|
0.00 / 0.00%
|
45.70
|
46.20
|
45.70
|
45.90
|
46.00
|
44.13
|
7,400
|
|
|
3/16/2026
|
-0.40 / -0.87%
|
46.20
|
46.20
|
45.80
|
45.80
|
45.90
|
44.03
|
11,000
|
|
|
3/13/2026
|
+0.60 / +1.31%
|
46.00
|
47.00
|
45.90
|
46.30
|
46.20
|
44.52
|
11,900
|
|
|
3/12/2026
|
+0.20 / +0.43%
|
46.50
|
46.50
|
45.50
|
46.40
|
45.70
|
44.61
|
13,700
|
|
|
3/11/2026
|
+0.90 / +1.98%
|
46.50
|
46.50
|
45.80
|
46.40
|
46.20
|
44.61
|
10,400
|
|
|
3/10/2026
|
+0.90 / +2.00%
|
45.00
|
46.00
|
45.00
|
45.90
|
45.50
|
44.13
|
35,400
|
|
|
3/9/2026
|
-4.10 / -8.52%
|
48.00
|
48.00
|
43.50
|
44.00
|
45.00
|
42.30
|
177,200
|
|
|
3/6/2026
|
-0.10 / -0.21%
|
48.70
|
48.70
|
47.90
|
48.50
|
48.10
|
46.63
|
71,000
|
|
|
3/5/2026
|
-0.70 / -1.42%
|
49.60
|
49.60
|
48.30
|
48.50
|
48.60
|
46.63
|
40,000
|
|
|
3/4/2026
|
-0.40 / -0.80%
|
49.90
|
50.00
|
48.50
|
49.30
|
49.20
|
47.40
|
17,100
|
|
|
3/3/2026
|
+0.40 / +0.81%
|
49.10
|
49.90
|
49.10
|
49.50
|
49.70
|
47.59
|
29,800
|
|
|
3/2/2026
|
+0.20 / +0.40%
|
49.50
|
49.90
|
48.30
|
49.90
|
49.10
|
47.98
|
31,500
|
|
|
2/27/2026
|
+0.50 / +1.02%
|
49.00
|
50.50
|
49.00
|
49.60
|
49.70
|
47.69
|
54,300
|
|
|
2/26/2026
|
+0.10 / +0.20%
|
49.00
|
49.20
|
49.00
|
49.00
|
49.10
|
47.11
|
8,400
|
|
|
2/25/2026
|
0.00 / 0.00%
|
48.90
|
49.20
|
48.60
|
48.90
|
48.90
|
47.02
|
24,100
|
|
|
2/24/2026
|
-0.10 / -0.20%
|
49.20
|
49.20
|
48.80
|
48.80
|
48.90
|
46.92
|
8,500
|
|
|
2/23/2026
|
+0.50 / +1.03%
|
49.00
|
49.20
|
48.80
|
49.00
|
48.90
|
47.11
|
29,800
|
|
|
2/13/2026
|
+0.30 / +0.62%
|
48.50
|
48.80
|
48.50
|
48.80
|
48.50
|
46.92
|
6,400
|
|
|
2/12/2026
|
+0.10 / +0.21%
|
48.30
|
48.70
|
48.30
|
48.50
|
48.50
|
46.63
|
10,800
|
|
|
2/11/2026
|
-0.10 / -0.21%
|
48.60
|
48.70
|
48.00
|
48.50
|
48.40
|
46.63
|
17,700
|
|
|
2/10/2026
|
-0.30 / -0.61%
|
49.00
|
49.00
|
48.50
|
48.80
|
48.60
|
46.92
|
23,200
|
|
|
2/9/2026
|
0.00 / 0.00%
|
48.80
|
49.50
|
48.70
|
48.70
|
49.10
|
46.82
|
7,600
|
|
|
2/6/2026
|
-0.80 / -1.61%
|
48.70
|
48.90
|
48.60
|
48.90
|
48.70
|
47.02
|
11,300
|
|
|
2/5/2026
|
+0.10 / +0.20%
|
49.60
|
50.00
|
49.30
|
49.30
|
49.70
|
47.40
|
19,500
|
|
|
2/4/2026
|
+0.70 / +1.43%
|
49.10
|
49.50
|
48.70
|
49.50
|
49.20
|
47.59
|
22,200
|
|
|
2/3/2026
|
-0.50 / -1.01%
|
49.20
|
49.20
|
48.60
|
48.80
|
48.80
|
46.92
|
22,400
|
|
|
2/2/2026
|
+0.20 / +0.41%
|
49.00
|
49.70
|
48.80
|
48.90
|
49.30
|
47.02
|
21,400
|
|
|
1/30/2026
|
+0.50 / +1.03%
|
48.50
|
49.10
|
48.50
|
48.90
|
48.70
|
47.02
|
26,700
|
|
|
1/29/2026
|
-0.10 / -0.21%
|
48.60
|
48.60
|
48.00
|
48.50
|
48.40
|
46.63
|
69,300
|
|
|