Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/18/2019	-2.40 / -7.89%	28.00	28.00	28.00	28.00	28.00	20.86	200
3/15/2019	-4.50 / -12.89%	30.40	30.40	30.40	30.40	30.40	22.65	100
3/14/2019	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	26.00	0
3/13/2019	+4.30 / +14.05%	34.90	34.90	34.90	34.90	34.90	26.00	2,800
3/12/2019	0.00 / 0.00%	30.60	30.60	30.60	30.60	30.60	22.80	0
3/11/2019	0.00 / 0.00%	30.60	30.60	30.60	30.60	30.60	22.80	0
3/8/2019	-0.60 / -1.85%	29.20	32.00	29.20	31.90	30.62	23.77	5,900
3/7/2019	-2.40 / -6.88%	32.50	32.50	32.50	32.50	32.50	24.21	900
3/6/2019	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	26.00	0
3/5/2019	+3.20 / +10.09%	34.90	34.90	34.90	34.90	34.90	26.00	2,500
3/4/2019	+0.70 / +2.26%	31.70	31.70	31.70	31.70	31.70	23.62	100
3/1/2019	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	23.10	100
2/28/2019	+2.20 / +7.64%	31.00	31.00	31.00	31.00	31.00	23.10	2,800
2/27/2019	-2.40 / -7.69%	28.80	28.80	28.80	28.80	28.80	21.46	2,500
2/26/2019	+0.20 / +0.65%	31.20	31.20	31.20	31.20	31.20	23.25	1,600
2/25/2019	-0.20 / -0.64%	34.90	34.90	31.00	31.00	32.51	23.10	2,029,300
2/22/2019	-0.80 / -2.52%	30.80	31.40	30.80	31.00	31.15	23.10	4,400
2/21/2019	+0.80 / +2.58%	31.80	31.80	31.80	31.80	31.80	23.69	100
2/20/2019	-0.40 / -1.27%	31.00	31.00	31.00	31.00	31.00	23.10	100
2/19/2019	+0.40 / +1.29%	28.20	31.40	28.20	31.40	30.53	23.39	9,600
2/18/2019	-0.80 / -2.52%	30.10	31.00	30.10	31.00	30.74	23.10	3,500
2/15/2019	-0.50 / -1.59%	34.90	34.90	30.00	31.00	31.83	23.10	5,200
2/14/2019	+0.50 / +1.61%	30.20	31.50	30.20	31.50	30.99	23.47	1,500
2/13/2019	-1.90 / -5.78%	31.00	31.00	31.00	31.00	31.00	23.10	100
2/12/2019	+1.80 / +5.79%	30.20	32.90	28.00	32.90	30.03	24.51	3,000
2/11/2019	0.00 / 0.00%	31.10	31.10	31.10	31.10	31.10	23.17	0
2/1/2019	-0.40 / -1.28%	31.50	31.50	30.90	30.90	31.05	23.02	3,300
1/31/2019	-3.70 / -10.57%	32.00	32.00	31.30	31.30	31.39	23.32	1,000
1/30/2019	+3.00 / +9.38%	35.00	35.00	35.00	35.00	35.00	26.08	2,300
1/29/2019	0.00 / 0.00%	36.50	36.50	32.00	32.00	36.50	23.84	8,786,000

<<Previous 30 days Next 30 days>>

VLB News

30/10	VLB: Change in personnel
21/10	VLB: Financial Statement Quarter 3/2020
19/08	VLB: Reviewed financial statement 2020
07/08	VLB: Announcement on dividend payment 2019 in cash
07/08	VLB: Result of share repurchase for Treasury stock

More News

Related Companies

	Volume	Price	Change
ACC	500	13.80	0.00%
ACE	0	36.30	0.00%
ADP	0	29.30	0.00%
BCC	24,000	7.50	-1.32%
BDT	900	7.10	0.00%
BHC	0	1.90	0.00%
BIG	11,900	6.50	-1.52%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%