Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/17/2022	+0.10 / +0.19%	53.90	54.00	53.10	53.40	53.40	47.83	206,100
3/16/2022	+0.20 / +0.38%	53.10	53.90	53.00	53.20	53.30	47.65	43,000
3/15/2022	+0.30 / +0.57%	52.50	54.00	51.70	53.00	53.00	47.47	78,100
3/14/2022	-1.10 / -2.08%	53.00	53.50	51.70	51.90	52.70	46.48	54,100
3/11/2022	+1.00 / +1.92%	52.20	54.00	51.50	53.00	53.00	47.47	383,000
3/10/2022	+0.90 / +1.76%	52.40	52.50	51.20	51.90	52.00	46.48	331,800
3/9/2022	-0.20 / -0.39%	51.20	51.60	50.80	51.60	51.00	46.22	38,200
3/8/2022	+0.20 / +0.39%	51.00	52.50	51.00	51.50	51.80	46.13	325,700
3/7/2022	-0.60 / -1.15%	52.20	52.20	51.00	51.80	51.30	46.39	53,100
3/4/2022	+1.00 / +1.95%	51.90	53.00	51.90	52.30	52.40	46.84	49,800
3/3/2022	+0.50 / +0.97%	50.80	52.00	50.80	52.00	51.30	46.57	369,600
3/2/2022	-0.30 / -0.58%	51.60	52.00	51.20	51.60	51.50	46.22	27,800
3/1/2022	+0.40 / +0.78%	52.30	52.50	51.70	51.90	51.90	46.48	236,300
2/28/2022	+1.60 / +3.17%	51.20	52.30	50.10	52.10	51.50	46.66	161,400
2/25/2022	+0.40 / +0.79%	50.00	51.20	50.00	51.00	50.50	45.68	42,700
2/24/2022	-0.60 / -1.17%	51.00	51.30	50.00	50.80	50.60	45.50	346,700
2/23/2022	0.00 / 0.00%	51.30	51.60	51.20	51.30	51.40	45.95	61,300
2/22/2022	-0.50 / -0.96%	52.00	52.00	50.80	51.40	51.30	46.04	160,700
2/21/2022	+0.50 / +0.97%	52.00	52.30	51.60	52.20	51.90	46.75	146,900
2/18/2022	0.00 / 0.00%	51.30	52.00	51.30	51.50	51.70	46.13	53,200
2/17/2022	-0.50 / -0.96%	52.90	52.90	51.30	51.50	51.50	46.13	35,000
2/16/2022	+0.40 / +0.78%	51.50	52.50	51.50	51.70	52.00	46.30	126,500
2/15/2022	+0.10 / +0.19%	51.00	51.50	51.00	51.50	51.30	46.13	31,700
2/14/2022	-0.50 / -0.97%	54.00	54.00	51.00	51.30	51.40	45.95	58,400
2/11/2022	-0.20 / -0.39%	51.70	52.10	51.60	51.60	51.80	46.22	28,700
2/10/2022	-0.30 / -0.58%	51.90	52.50	51.30	51.50	51.80	46.13	28,600
2/9/2022	+0.90 / +1.75%	51.30	52.30	51.00	52.20	51.80	46.75	26,300
2/8/2022	+1.30 / +2.57%	50.80	51.90	50.80	51.90	51.30	46.48	41,200
2/7/2022	+1.60 / +3.27%	49.50	51.00	49.30	50.60	50.60	45.32	17,500
1/28/2022	+0.10 / +0.20%	49.30	49.50	48.50	49.20	49.00	44.07	40,200

<<Previous 30 days Next 30 days>>

VLB News

30/10	VLB: Change in personnel
21/10	VLB: Financial Statement Quarter 3/2020
19/08	VLB: Reviewed financial statement 2020
07/08	VLB: Announcement on dividend payment 2019 in cash
07/08	VLB: Result of share repurchase for Treasury stock

More News

Related Companies

	Volume	Price	Change
ACC	306,800	13.75	-0.36%
ACE	0	36.30	0.00%
ADP	300	29.35	-0.17%
BCC	34,800	7.40	-2.63%
BDT	14,500	7.10	0.00%
BHC	0	1.90	0.00%
BIG	53,000	6.50	1.56%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%