Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/11/2021	+2.50 / +5.62%	45.00	47.00	44.80	47.00	45.52	38.84	5,000
3/10/2021	+1.40 / +3.12%	45.10	46.50	44.10	46.30	44.49	38.26	26,700
3/9/2021	+2.40 / +5.77%	45.50	45.50	44.00	44.00	44.93	36.36	5,700
3/8/2021	+2.80 / +6.14%	45.70	49.30	39.60	48.40	41.59	40.00	61,400
3/5/2021	+3.60 / +8.31%	43.30	47.40	43.30	46.90	45.56	38.76	7,900
3/4/2021	+2.40 / +5.41%	45.70	49.90	38.10	46.80	43.29	38.68	24,000
3/3/2021	-2.70 / -5.58%	45.00	47.90	43.10	45.70	44.44	37.77	8,100
3/2/2021	-7.10 / -13.50%	50.50	51.00	45.50	45.50	48.35	37.60	15,400
3/1/2021	-7.10 / -11.91%	53.90	53.90	50.70	52.50	52.60	43.39	102,300
2/26/2021	-4.80 / -8.23%	56.00	61.80	51.00	53.50	59.62	44.22	88,300
2/25/2021	-8.40 / -13.68%	59.90	59.90	52.20	53.00	58.26	43.80	105,400
2/24/2021	-7.30 / -11.95%	59.80	62.40	53.00	53.80	61.35	44.46	4,584,800
2/23/2021	-7.30 / -11.91%	54.90	63.00	53.10	54.00	61.07	44.63	100,300
2/22/2021	-1.40 / -2.53%	62.00	62.00	51.00	54.00	61.28	44.63	88,900
2/19/2021	-2.30 / -4.12%	55.00	55.60	51.00	53.50	55.42	44.22	68,700
2/18/2021	-3.80 / -6.69%	56.40	56.40	51.80	53.00	55.77	43.80	71,400
2/17/2021	-1.20 / -2.10%	55.00	57.10	51.00	56.00	56.83	46.28	70,300
2/9/2021	+4.60 / +9.13%	50.00	57.80	50.00	55.00	57.22	45.45	103,100
2/8/2021	+0.90 / +2.03%	46.00	51.00	45.30	45.30	50.40	37.44	58,300
2/5/2021	+5.90 / +14.82%	42.00	45.70	42.00	45.70	44.43	37.77	4,513,200
2/4/2021	-1.10 / -2.70%	42.50	42.50	39.70	39.70	39.75	32.81	5,100
2/3/2021	+3.50 / +9.09%	40.00	42.00	40.00	42.00	40.81	34.71	2,700
2/2/2021	-4.40 / -10.11%	38.20	39.10	38.20	39.10	38.46	32.31	700
2/1/2021	0.00 / 0.00%	44.50	44.50	42.50	42.50	43.50	35.12	200
1/29/2021	+4.80 / +12.73%	42.50	42.50	42.50	42.50	42.50	35.12	100
1/28/2021	-6.20 / -14.80%	38.00	38.20	35.70	35.70	37.66	29.50	8,100
1/27/2021	+0.10 / +0.24%	41.50	42.50	41.50	41.60	41.86	34.38	3,900
1/26/2021	+2.30 / +5.53%	41.30	43.90	41.30	43.90	41.52	36.28	2,800
1/25/2021	+1.10 / +2.83%	44.50	44.50	40.00	40.00	41.64	33.06	2,100
1/22/2021	-6.70 / -14.76%	50.00	50.00	38.70	38.70	38.90	31.98	20,100

<<Previous 30 days Next 30 days>>

VLB News

30/10	VLB: Change in personnel
21/10	VLB: Financial Statement Quarter 3/2020
19/08	VLB: Reviewed financial statement 2020
07/08	VLB: Announcement on dividend payment 2019 in cash
07/08	VLB: Result of share repurchase for Treasury stock

More News

Related Companies

	Volume	Price	Change
ACC	161,000	13.80	0.36%
ACE	0	36.30	0.00%
ADP	1,800	29.20	-0.51%
BCC	67,200	7.40	0.00%
BDT	7,600	7.10	0.00%
BHC	1,300	1.90	0.00%
BIG	53,400	6.40	-1.54%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%