Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/10/2025	+0.50 / +1.10%	45.60	46.50	45.50	45.80	45.90	44.31	122,900
3/7/2025	-0.30 / -0.66%	45.60	45.80	45.10	45.30	45.30	43.82	98,900
3/6/2025	-0.40 / -0.87%	45.90	45.90	45.30	45.70	45.60	44.21	69,100
3/5/2025	-0.70 / -1.51%	46.40	46.70	45.70	45.70	46.10	44.21	125,500
3/4/2025	+1.30 / +2.88%	45.40	47.70	45.40	46.40	46.40	44.89	238,100
3/3/2025	+0.90 / +2.02%	44.50	45.50	44.40	45.40	45.10	43.92	85,900
2/28/2025	-0.30 / -0.67%	45.00	45.00	44.30	44.40	44.50	42.95	47,800
2/27/2025	-0.20 / -0.44%	45.00	45.00	44.20	45.00	44.70	43.53	109,300
2/26/2025	-0.40 / -0.88%	45.50	45.80	44.90	45.00	45.20	43.53	47,300
2/25/2025	+1.00 / +2.25%	44.50	46.10	44.50	45.50	45.40	44.02	218,100
2/24/2025	0.00 / 0.00%	44.50	45.00	44.10	44.50	44.50	43.05	66,200
2/21/2025	-0.10 / -0.22%	44.80	45.10	43.90	44.70	44.50	43.24	131,700
2/20/2025	-0.10 / -0.22%	44.80	45.10	44.60	44.70	44.80	43.24	66,400
2/19/2025	-0.60 / -1.32%	45.70	45.70	44.50	44.80	44.80	43.34	117,300
2/18/2025	-0.20 / -0.44%	45.50	45.70	44.90	45.40	45.40	43.92	85,000
2/17/2025	+0.30 / +0.66%	45.00	46.80	44.50	45.50	45.60	44.02	207,200
2/14/2025	-0.60 / -1.33%	45.20	46.10	44.60	44.60	45.20	43.15	161,400
2/13/2025	+0.50 / +1.12%	44.50	46.00	44.20	45.10	45.20	43.63	101,700
2/12/2025	-0.30 / -0.67%	44.80	44.90	44.20	44.50	44.60	43.05	97,600
2/11/2025	0.00 / 0.00%	49.90	49.90	44.00	44.90	44.80	43.44	213,200
2/10/2025	+1.30 / +2.96%	43.90	45.60	43.50	45.20	44.90	43.73	225,900
2/7/2025	+2.00 / +4.80%	41.80	44.70	41.80	43.70	43.90	42.28	389,400
2/6/2025	+0.10 / +0.24%	41.80	41.90	41.40	41.90	41.70	40.53	63,500
2/5/2025	+0.60 / +1.46%	41.10	42.50	41.10	41.80	41.80	40.44	146,700
2/4/2025	+0.60 / +1.48%	40.70	41.90	40.70	41.20	41.20	39.86	86,600
2/3/2025	+0.10 / +0.25%	40.50	40.90	40.40	40.60	40.60	39.28	51,800
1/24/2025	-0.10 / -0.25%	40.90	40.90	40.10	40.50	40.50	39.18	91,300
1/23/2025	-0.70 / -1.69%	41.40	41.40	40.20	40.70	40.60	39.37	98,400
1/22/2025	-0.40 / -0.96%	41.80	42.00	41.30	41.40	41.40	40.05	37,600
1/21/2025	+0.30 / +0.73%	41.40	42.50	41.30	41.60	41.80	40.24	163,800

<<Previous 30 days Next 30 days>>

VLB News

30/10	VLB: Change in personnel
21/10	VLB: Financial Statement Quarter 3/2020
19/08	VLB: Reviewed financial statement 2020
07/08	VLB: Announcement on dividend payment 2019 in cash
07/08	VLB: Result of share repurchase for Treasury stock

More News

Related Companies

	Volume	Price	Change
ACC	2,200	13.95	0.36%
ACE	300	40.50	1.76%
ADP	23,700	26.55	-0.19%
BCC	128,500	8.50	1.19%
BDT	61,300	8.90	4.71%
BHC	1,400	1.40	0.00%
BIG	102,400	5.10	0.00%
BT6	0	3.40	0.00%
BTD	3,400	16.20	0.62%