Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/10/2023	-0.20 / -0.66%	29.70	29.90	29.30	29.90	29.60	23.75	148,000
3/9/2023	-0.10 / -0.33%	30.60	30.60	29.80	30.00	30.10	23.83	123,400
3/8/2023	+1.00 / +3.38%	29.60	30.70	29.40	30.60	30.10	24.30	118,300
3/7/2023	-0.40 / -1.33%	30.70	30.70	29.40	29.70	29.60	23.59	136,300
3/6/2023	-0.90 / -2.91%	31.50	31.50	29.50	30.00	30.10	23.83	415,200
3/3/2023	-0.40 / -1.29%	31.70	31.70	30.60	30.60	30.90	24.30	148,500
3/2/2023	+0.50 / +1.61%	31.70	31.70	30.70	31.50	31.00	25.02	149,100
3/1/2023	+0.80 / +2.60%	30.30	31.70	30.30	31.60	31.00	25.10	152,800
2/28/2023	0.00 / 0.00%	30.70	31.20	30.40	30.70	30.80	24.38	73,000
2/27/2023	-0.70 / -2.24%	30.50	31.20	30.40	30.50	30.70	24.22	228,100
2/24/2023	+1.50 / +5.03%	30.70	32.00	30.70	31.30	31.20	24.86	403,500
2/23/2023	-1.20 / -3.76%	31.60	31.70	27.20	30.70	29.80	24.38	450,300
2/22/2023	-1.50 / -4.57%	33.00	33.00	31.10	31.30	31.90	24.86	948,800
2/21/2023	+2.70 / +8.91%	31.00	34.80	31.00	33.00	32.80	26.21	528,100
2/20/2023	+1.40 / +4.79%	29.20	31.00	29.20	30.60	30.30	24.30	344,000
2/17/2023	-0.20 / -0.67%	29.60	29.80	28.80	29.50	29.20	23.43	218,600
2/16/2023	0.00 / 0.00%	30.20	30.80	29.00	29.50	29.70	23.43	303,500
2/15/2023	+0.10 / +0.34%	29.80	30.40	29.20	29.30	29.50	23.27	254,200
2/14/2023	-0.40 / -1.36%	29.60	29.70	29.00	29.00	29.20	23.03	57,000
2/13/2023	-0.50 / -1.67%	29.60	30.00	29.10	29.50	29.40	23.43	51,900
2/10/2023	0.00 / 0.00%	30.30	30.60	29.60	29.90	30.00	23.75	32,400
2/9/2023	+1.00 / +3.41%	29.40	30.50	29.40	30.30	29.90	24.06	26,500
2/8/2023	-0.50 / -1.66%	29.70	29.90	28.80	29.60	29.30	23.51	103,100
2/7/2023	-0.80 / -2.62%	30.20	30.50	29.70	29.70	30.10	23.59	133,800
2/6/2023	+0.40 / +1.31%	30.70	31.90	30.00	31.00	30.50	24.62	285,400
2/3/2023	+0.50 / +1.65%	30.00	31.30	30.00	30.80	30.60	24.46	72,500
2/2/2023	-0.80 / -2.56%	30.40	31.20	29.40	30.50	30.30	24.22	83,400
2/1/2023	-1.30 / -4.08%	32.00	32.50	30.50	30.60	31.30	24.30	135,200
1/31/2023	-0.10 / -0.31%	31.90	32.60	31.50	31.80	31.90	25.26	106,100
1/30/2023	+1.70 / +5.67%	31.00	32.70	30.10	31.70	31.90	25.18	150,200

<<Previous 30 days Next 30 days>>

VLB News

30/10	VLB: Change in personnel
21/10	VLB: Financial Statement Quarter 3/2020
19/08	VLB: Reviewed financial statement 2020
07/08	VLB: Announcement on dividend payment 2019 in cash
07/08	VLB: Result of share repurchase for Treasury stock

More News

Related Companies

	Volume	Price	Change
ACC	287,900	4.35	-3.33%
ACE	1,300	37.90	1.07%
ADP	2,900	23.00	-0.43%
BCC	18,600	6.00	1.69%
BDT	49,200	9.30	0.00%
BHC	0	0.90	0.00%
BIG	190,700	4.50	-2.17%
BT6	0	3.40	0.00%
BTD	0	18.60	0.00%