Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/1/2023	+0.80 / +2.60%	30.30	31.70	30.30	31.60	31.00	29.95	152,800
2/28/2023	0.00 / 0.00%	30.70	31.20	30.40	30.70	30.80	29.10	73,000
2/27/2023	-0.70 / -2.24%	30.50	31.20	30.40	30.50	30.70	28.91	228,100
2/24/2023	+1.50 / +5.03%	30.70	32.00	30.70	31.30	31.20	29.67	403,500
2/23/2023	-1.20 / -3.76%	31.60	31.70	27.20	30.70	29.80	29.10	450,300
2/22/2023	-1.50 / -4.57%	33.00	33.00	31.10	31.30	31.90	29.67	948,800
2/21/2023	+2.70 / +8.91%	31.00	34.80	31.00	33.00	32.80	31.28	528,100
2/20/2023	+1.40 / +4.79%	29.20	31.00	29.20	30.60	30.30	29.00	344,000
2/17/2023	-0.20 / -0.67%	29.60	29.80	28.80	29.50	29.20	27.96	218,600
2/16/2023	0.00 / 0.00%	30.20	30.80	29.00	29.50	29.70	27.96	303,500
2/15/2023	+0.10 / +0.34%	29.80	30.40	29.20	29.30	29.50	27.77	254,200
2/14/2023	-0.40 / -1.36%	29.60	29.70	29.00	29.00	29.20	27.49	57,000
2/13/2023	-0.50 / -1.67%	29.60	30.00	29.10	29.50	29.40	27.96	51,900
2/10/2023	0.00 / 0.00%	30.30	30.60	29.60	29.90	30.00	28.34	32,400
2/9/2023	+1.00 / +3.41%	29.40	30.50	29.40	30.30	29.90	28.72	26,500
2/8/2023	-0.50 / -1.66%	29.70	29.90	28.80	29.60	29.30	28.06	103,100
2/7/2023	-0.80 / -2.62%	30.20	30.50	29.70	29.70	30.10	28.15	133,800
2/6/2023	+0.40 / +1.31%	30.70	31.90	30.00	31.00	30.50	29.38	285,400
2/3/2023	+0.50 / +1.65%	30.00	31.30	30.00	30.80	30.60	29.19	72,500
2/2/2023	-0.80 / -2.56%	30.40	31.20	29.40	30.50	30.30	28.91	83,400
2/1/2023	-1.30 / -4.08%	32.00	32.50	30.50	30.60	31.30	29.00	135,200
1/31/2023	-0.10 / -0.31%	31.90	32.60	31.50	31.80	31.90	30.14	106,100
1/30/2023	+1.70 / +5.67%	31.00	32.70	30.10	31.70	31.90	30.05	150,200
1/27/2023	+3.30 / +11.96%	28.00	31.00	28.00	30.90	30.00	29.29	133,700
1/19/2023	+1.20 / +4.49%	26.80	28.30	26.80	27.90	27.60	26.45	97,600
1/18/2023	-0.10 / -0.37%	26.40	26.90	26.20	26.80	26.70	25.40	118,700
1/17/2023	-0.50 / -1.86%	27.00	27.10	26.20	26.40	26.90	25.02	246,900
1/16/2023	0.00 / 0.00%	27.00	27.00	26.10	26.70	26.90	25.31	330,300
1/13/2023	-0.20 / -0.74%	26.50	27.00	26.40	26.70	26.70	25.31	290,400
1/12/2023	0.00 / 0.00%	27.00	27.00	26.00	26.90	26.90	25.50	203,600

<<Previous 30 days Next 30 days>>

VLB News

30/10	VLB: Change in personnel
21/10	VLB: Financial Statement Quarter 3/2020
19/08	VLB: Reviewed financial statement 2020
07/08	VLB: Announcement on dividend payment 2019 in cash
07/08	VLB: Result of share repurchase for Treasury stock

More News

Related Companies

	Volume	Price	Change
ACC	22,400	14.10	4.44%
ACE	900	36.40	3.41%
ADP	1,900	28.80	-0.35%
BCC	16,800	7.60	0.00%
BDT	33,800	7.00	-1.41%
BHC	1,300	1.90	11.76%
BIG	83,100	6.50	4.84%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%