Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/8/2018	0.00 / 0.00%	25.10	25.10	25.10	25.10	25.10	16.20	0
2/7/2018	-4.40 / -14.92%	25.10	25.10	25.10	25.10	25.10	16.20	100
2/6/2018	-5.10 / -14.74%	29.50	29.50	29.50	29.50	29.50	19.04	100
2/5/2018	-3.90 / -10.13%	34.50	34.60	34.50	34.60	34.59	22.34	1,100
2/2/2018	-1.80 / -4.47%	38.50	38.50	38.50	38.50	38.50	24.85	200
2/1/2018	+1.80 / +4.68%	40.00	40.30	40.00	40.30	40.18	26.02	2,700
1/31/2018	0.00 / 0.00%	38.50	38.50	34.20	38.50	35.14	24.85	6,400
1/30/2018	+5.00 / +14.93%	38.50	38.50	38.50	38.50	38.50	24.85	1,100
1/29/2018	-1.80 / -5.10%	33.50	33.50	33.50	33.50	33.50	21.63	100
1/26/2018	-5.70 / -13.90%	35.30	35.30	35.30	35.30	35.30	22.79	2,000
1/25/2018	+5.30 / +14.85%	41.00	41.00	41.00	41.00	41.00	26.47	100
1/24/2018	-2.10 / -5.56%	35.70	35.70	35.70	35.70	35.70	23.05	100
1/23/2018	+2.70 / +7.69%	40.30	40.30	35.10	37.80	36.80	24.40	7,500
1/22/2018	-3.90 / -10.00%	35.10	35.10	35.10	35.10	35.10	22.66	100
1/19/2018	+2.00 / +5.41%	39.00	39.00	39.00	39.00	39.00	25.18	0
1/18/2018	+3.90 / +11.78%	40.90	40.90	37.00	37.00	38.98	23.88	800
1/17/2018	-1.00 / -2.93%	39.00	39.30	33.10	33.10	35.57	21.37	5,000
1/16/2018	-5.90 / -14.75%	37.00	37.00	34.10	34.10	34.25	22.01	2,000
1/15/2018	+5.00 / +14.29%	37.00	40.00	37.00	40.00	39.79	25.82	4,300
1/12/2018	+5.00 / +16.67%	35.00	35.00	35.00	35.00	35.00	22.59	200
1/11/2018	-3.80 / -11.24%	30.00	30.00	29.00	30.00	29.75	19.37	3,200
1/10/2018	-2.20 / -6.11%	33.80	33.80	33.80	33.80	33.80	21.82	0
1/9/2018	-1.00 / -2.70%	33.10	37.00	33.10	36.00	33.79	23.24	6,100
1/8/2018	+4.50 / +13.85%	37.00	37.00	37.00	37.00	37.00	23.88	100
1/5/2018	-2.20 / -6.41%	35.00	36.00	32.10	32.10	32.50	20.72	4,600
1/4/2018	-0.20 / -0.58%	34.30	34.30	34.30	34.30	34.30	22.14	0
1/3/2018	+4.50 / +15.00%	34.00	34.50	34.00	34.50	34.33	22.27	300
1/2/2018	-5.00 / -14.29%	30.00	30.00	30.00	30.00	30.00	19.37	1,700
12/29/2017	+2.50 / +7.69%	35.00	35.00	35.00	35.00	35.00	22.59	200
12/28/2017	+0.40 / +1.25%	32.50	32.50	32.50	32.50	32.50	20.98	0

<<Previous 30 days Next 30 days>>

VLB News

30/10	VLB: Change in personnel
21/10	VLB: Financial Statement Quarter 3/2020
19/08	VLB: Reviewed financial statement 2020
07/08	VLB: Announcement on dividend payment 2019 in cash
07/08	VLB: Result of share repurchase for Treasury stock

More News

Related Companies

	Volume	Price	Change
ACC	1,900	13.50	-1.10%
ACE	400	40.80	2.26%
ADP	1,800	22.50	-0.88%
BCC	57,100	7.90	2.60%
BDT	22,300	9.00	0.00%
BHC	0	1.40	0.00%
BIG	202,500	5.60	-3.45%
BT6	0	3.40	0.00%
BTD	0	17.50	0.00%