Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/7/2024	+0.20 / +0.55%	36.00	36.40	35.90	36.30	36.10	33.72	47,700
2/6/2024	+0.30 / +0.83%	36.20	36.30	35.90	36.30	36.10	33.72	50,600
2/5/2024	+0.10 / +0.28%	36.20	36.30	35.80	36.30	36.00	33.72	62,000
2/2/2024	0.00 / 0.00%	36.20	36.30	36.10	36.20	36.20	33.63	163,900
2/1/2024	-0.20 / -0.55%	36.20	36.50	36.10	36.20	36.20	33.63	280,400
1/31/2024	+0.10 / +0.28%	36.50	36.90	36.20	36.40	36.40	33.81	48,200
1/30/2024	+0.40 / +1.10%	36.10	36.90	35.80	36.70	36.30	34.09	616,700
1/29/2024	+0.50 / +1.39%	36.10	36.80	35.90	36.40	36.30	33.81	29,100
1/26/2024	+0.10 / +0.28%	36.50	36.50	35.80	36.10	35.90	33.54	998,700
1/25/2024	+0.20 / +0.56%	36.00	36.20	36.00	36.20	36.00	33.63	45,900
1/24/2024	-0.10 / -0.28%	36.30	36.30	36.00	36.20	36.00	33.63	1,023,200
1/23/2024	0.00 / 0.00%	36.30	36.40	36.20	36.30	36.30	33.72	17,600
1/22/2024	-0.10 / -0.27%	36.80	36.80	36.00	36.70	36.30	34.09	29,400
1/19/2024	+0.40 / +1.10%	36.60	37.10	36.50	36.90	36.80	34.28	77,600
1/18/2024	+0.20 / +0.55%	36.50	36.70	36.30	36.70	36.50	34.09	45,300
1/17/2024	+0.20 / +0.55%	36.90	36.90	36.30	36.50	36.50	33.91	54,000
1/16/2024	+0.50 / +1.39%	36.00	36.60	35.90	36.50	36.30	33.91	36,400
1/15/2024	+0.10 / +0.28%	36.20	36.20	36.00	36.20	36.00	33.63	61,100
1/12/2024	-0.80 / -2.17%	36.70	36.70	35.70	36.00	36.10	33.44	55,300
1/11/2024	+0.10 / +0.27%	36.60	37.20	36.50	36.60	36.80	34.00	53,700
1/10/2024	0.00 / 0.00%	36.10	36.60	36.10	36.60	36.50	34.00	128,500
1/9/2024	-0.20 / -0.55%	37.00	37.00	36.30	36.30	36.60	33.72	51,100
1/8/2024	+0.10 / +0.27%	37.40	37.80	37.40	37.60	37.50	34.00	114,800
1/5/2024	-0.30 / -0.80%	37.80	38.40	37.00	37.40	37.50	33.82	139,900
1/4/2024	-0.10 / -0.27%	38.00	38.20	37.50	37.50	37.70	33.91	69,800
1/3/2024	+2.10 / +5.83%	36.00	38.60	36.00	38.10	37.60	34.45	187,600
1/2/2024	0.00 / 0.00%	36.10	36.50	35.70	36.00	36.00	32.55	84,800
12/29/2023	+0.50 / +1.40%	35.60	36.50	35.50	36.10	36.00	32.64	1,593,400
12/28/2023	+0.10 / +0.28%	35.80	36.00	35.40	35.80	35.60	32.37	44,200
12/27/2023	+0.50 / +1.42%	35.60	35.90	35.50	35.80	35.70	32.37	53,000

<<Previous 30 days Next 30 days>>

VLB News

30/10	VLB: Change in personnel
21/10	VLB: Financial Statement Quarter 3/2020
19/08	VLB: Reviewed financial statement 2020
07/08	VLB: Announcement on dividend payment 2019 in cash
07/08	VLB: Result of share repurchase for Treasury stock

More News

Related Companies

	Volume	Price	Change
ACC	72,000	14.35	-1.71%
ACE	400	36.40	0.00%
ADP	1,400	28.70	0.00%
BCC	536,100	8.10	8.00%
BDT	136,300	8.40	5.00%
BHC	0	1.80	0.00%
BIG	122,000	6.00	-1.64%
BT6	0	3.40	0.00%
BTD	0	18.90	0.00%