Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/6/2020	-5.70 / -14.88%	32.60	32.60	32.60	32.60	32.60	25.35	100
2/5/2020	-0.20 / -0.52%	38.30	38.30	38.30	38.30	38.30	29.78	0
2/4/2020	+3.70 / +10.63%	38.50	38.50	38.00	38.50	38.25	29.94	1,000
2/3/2020	+4.40 / +14.47%	34.80	34.80	34.80	34.80	34.80	27.06	500
1/31/2020	-2.10 / -6.48%	30.50	30.50	30.30	30.30	30.38	23.56	2,000
1/30/2020	+1.50 / +4.85%	32.40	32.40	32.40	32.40	32.40	25.19	100
1/22/2020	+0.40 / +1.31%	30.90	30.90	30.90	30.90	30.90	24.03	100
1/21/2020	+0.20 / +0.66%	30.20	30.50	30.20	30.50	30.41	23.72	3,500
1/20/2020	+0.10 / +0.33%	30.50	30.50	30.30	30.30	30.39	23.56	3,700
1/17/2020	-0.30 / -0.99%	30.50	30.50	30.00	30.00	30.25	23.33	8,500
1/16/2020	-0.10 / -0.33%	30.70	30.70	30.30	30.30	30.50	23.56	11,000
1/15/2020	+1.70 / +5.92%	30.70	30.70	30.40	30.40	30.56	23.64	6,500
1/14/2020	-1.70 / -5.59%	30.60	30.60	28.70	28.70	29.68	22.32	6,500
1/13/2020	-0.40 / -1.30%	30.80	30.80	30.40	30.40	30.66	23.64	9,000
1/10/2020	0.00 / 0.00%	30.80	30.80	30.70	30.70	30.79	23.87	2,200
1/9/2020	-0.10 / -0.32%	30.80	30.80	30.70	30.70	30.76	23.87	1,600
1/8/2020	-0.90 / -2.84%	30.80	30.80	30.80	30.80	30.80	23.95	500
1/7/2020	+0.20 / +0.63%	31.70	31.70	31.70	31.70	31.70	24.65	200
1/6/2020	-0.10 / -0.32%	30.80	31.50	30.70	31.50	31.08	24.49	4,700
1/3/2020	-0.20 / -0.63%	30.90	31.70	30.90	31.70	31.62	24.65	1,300
1/2/2020	0.00 / 0.00%	30.90	31.90	30.90	31.90	31.50	24.80	400
12/31/2019	0.00 / 0.00%	31.90	31.90	31.90	31.90	31.90	24.80	0
12/30/2019	0.00 / 0.00%	31.90	31.90	31.90	31.90	31.90	24.80	0
12/27/2019	0.00 / 0.00%	31.90	31.90	31.90	31.90	31.90	24.80	0
12/26/2019	+0.90 / +2.90%	31.90	31.90	31.90	31.90	31.90	24.80	3,000
12/25/2019	-1.20 / -3.73%	31.00	31.00	30.80	31.00	30.95	24.10	3,600
12/24/2019	-0.20 / -0.62%	32.20	32.20	32.20	32.20	32.20	25.04	0
12/23/2019	+0.80 / +2.53%	32.00	32.40	32.00	32.40	32.20	25.19	400
12/20/2019	-0.10 / -0.32%	30.80	31.90	30.80	30.80	31.63	23.95	6,000
12/19/2019	-1.50 / -4.63%	31.10	31.10	30.90	30.90	30.96	24.03	6,700

<<Previous 30 days Next 30 days>>

VLB News

30/10	VLB: Change in personnel
21/10	VLB: Financial Statement Quarter 3/2020
19/08	VLB: Reviewed financial statement 2020
07/08	VLB: Announcement on dividend payment 2019 in cash
07/08	VLB: Result of share repurchase for Treasury stock

More News

Related Companies

	Volume	Price	Change
ACC	162,600	13.80	0.36%
ACE	0	36.30	0.00%
ADP	1,900	29.40	0.17%
BCC	67,300	7.50	1.35%
BDT	9,300	7.10	0.00%
BHC	1,300	1.90	0.00%
BIG	53,600	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%