Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/5/2021	+5.90 / +14.82%	42.00	45.70	42.00	45.70	44.43	36.03	4,513,200
2/4/2021	-1.10 / -2.70%	42.50	42.50	39.70	39.70	39.75	31.30	5,100
2/3/2021	+3.50 / +9.09%	40.00	42.00	40.00	42.00	40.81	33.11	2,700
2/2/2021	-4.40 / -10.11%	38.20	39.10	38.20	39.10	38.46	30.83	700
2/1/2021	0.00 / 0.00%	44.50	44.50	42.50	42.50	43.50	33.51	200
1/29/2021	+4.80 / +12.73%	42.50	42.50	42.50	42.50	42.50	33.51	100
1/28/2021	-6.20 / -14.80%	38.00	38.20	35.70	35.70	37.66	28.14	8,100
1/27/2021	+0.10 / +0.24%	41.50	42.50	41.50	41.60	41.86	32.80	3,900
1/26/2021	+2.30 / +5.53%	41.30	43.90	41.30	43.90	41.52	34.61	2,800
1/25/2021	+1.10 / +2.83%	44.50	44.50	40.00	40.00	41.64	31.53	2,100
1/22/2021	-6.70 / -14.76%	50.00	50.00	38.70	38.70	38.90	30.51	20,100
1/21/2021	+4.10 / +9.79%	43.90	48.00	43.90	46.00	45.42	36.26	17,000
1/20/2021	+3.00 / +7.33%	41.00	43.90	41.00	43.90	41.94	34.61	11,200
1/19/2021	-1.10 / -2.66%	41.40	41.40	40.30	40.30	40.86	31.77	4,700
1/18/2021	+1.10 / +2.73%	40.50	42.00	40.50	41.40	41.38	32.64	5,900
1/15/2021	+2.90 / +7.23%	40.00	43.00	40.00	43.00	40.28	33.90	15,800
1/14/2021	+3.00 / +8.11%	37.00	42.50	37.00	40.00	40.08	31.53	8,400
1/13/2021	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	29.17	4,100
1/12/2021	-0.10 / -0.27%	37.00	37.00	37.00	37.00	37.00	29.17	2,000
1/11/2021	+3.60 / +10.17%	35.80	39.00	35.50	39.00	37.11	30.75	2,400
1/8/2021	+0.50 / +1.45%	36.10	36.10	35.10	35.10	35.43	27.67	2,100
1/7/2021	+1.60 / +4.68%	34.30	35.80	34.30	35.80	34.56	28.22	24,400
1/6/2021	+2.00 / +5.71%	35.40	37.00	31.20	37.00	34.20	29.17	13,800
1/5/2021	+0.20 / +0.57%	35.00	35.50	35.00	35.50	35.03	27.99	1,700
1/4/2021	+0.40 / +1.14%	35.00	35.50	35.00	35.40	35.26	27.91	770,300
12/31/2020	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	27.59	4,500
12/30/2020	+0.80 / +2.34%	35.10	35.10	35.00	35.00	35.00	27.59	20,500
12/29/2020	-0.30 / -0.85%	34.00	35.20	34.00	35.20	34.20	27.75	2,000
12/28/2020	+0.30 / +0.85%	35.50	35.50	35.50	35.50	35.50	27.99	500
12/25/2020	-0.50 / -1.39%	35.00	35.50	35.00	35.50	35.18	27.99	2,800

<<Previous 30 days Next 30 days>>

VLB News

30/10	VLB: Change in personnel
21/10	VLB: Financial Statement Quarter 3/2020
19/08	VLB: Reviewed financial statement 2020
07/08	VLB: Announcement on dividend payment 2019 in cash
07/08	VLB: Result of share repurchase for Treasury stock

More News

Related Companies

	Volume	Price	Change
ACC	68,000	14.55	-0.34%
ACE	200	35.70	-1.65%
ADP	8,000	28.70	0.00%
BCC	132,700	8.00	-2.44%
BDT	39,000	8.50	0.00%
BHC	0	1.80	0.00%
BIG	106,200	5.90	-1.67%
BT6	0	3.40	0.00%
BTD	0	18.90	0.00%