Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/4/2025	+0.60 / +1.48%	40.70	41.90	40.70	41.20	41.20	41.20	86,600
2/3/2025	+0.10 / +0.25%	40.50	40.90	40.40	40.60	40.60	40.60	51,800
1/24/2025	-0.10 / -0.25%	40.90	40.90	40.10	40.50	40.50	40.50	91,300
1/23/2025	-0.70 / -1.69%	41.40	41.40	40.20	40.70	40.60	40.70	98,400
1/22/2025	-0.40 / -0.96%	41.80	42.00	41.30	41.40	41.40	41.40	37,600
1/21/2025	+0.30 / +0.73%	41.40	42.50	41.30	41.60	41.80	41.60	163,800
1/20/2025	+0.10 / +0.24%	41.20	41.50	41.00	41.30	41.30	41.30	58,400
1/17/2025	+0.10 / +0.25%	40.60	41.70	40.50	40.90	41.20	40.90	86,500
1/16/2025	-0.30 / -0.73%	41.10	41.20	40.50	40.70	40.80	40.70	31,900
1/15/2025	+1.30 / +3.27%	39.70	41.70	39.50	41.00	41.00	41.00	154,000
1/14/2025	+0.30 / +0.76%	39.50	40.00	39.40	39.70	39.70	39.70	35,300
1/13/2025	+0.20 / +0.51%	39.20	40.00	39.20	39.60	39.40	39.60	28,900
1/10/2025	-0.10 / -0.26%	39.20	40.10	39.00	39.10	39.40	39.10	61,100
1/9/2025	-0.10 / -0.25%	39.20	39.50	39.00	39.20	39.20	39.20	32,300
1/8/2025	+0.10 / +0.26%	39.20	39.50	39.00	39.30	39.30	39.30	26,200
1/7/2025	-1.00 / -2.50%	39.60	39.80	38.90	39.00	39.20	39.00	144,000
1/6/2025	-1.00 / -2.46%	40.00	41.00	39.50	39.70	40.00	39.70	103,900
1/3/2025	-0.70 / -1.69%	43.00	43.00	40.50	40.70	40.70	40.70	117,000
1/2/2025	+0.50 / +1.16%	43.10	43.60	43.10	43.50	43.40	41.50	121,800
12/31/2024	0.00 / 0.00%	43.00	43.60	42.90	43.00	43.00	41.02	76,400
12/30/2024	+0.30 / +0.70%	42.70	43.60	42.30	43.00	43.00	41.02	164,500
12/27/2024	-1.30 / -2.96%	43.50	43.60	42.50	42.60	42.70	40.64	145,100
12/26/2024	-0.30 / -0.68%	44.00	44.50	43.60	43.90	43.90	41.88	65,400
12/25/2024	+1.60 / +3.76%	42.60	44.90	42.20	44.20	44.20	42.16	294,300
12/24/2024	-0.40 / -0.93%	43.30	43.30	42.40	42.50	42.60	40.54	43,700
12/23/2024	+0.70 / +1.66%	42.40	43.30	42.30	42.90	42.90	40.92	66,600
12/20/2024	+0.90 / +2.17%	41.50	42.50	41.50	42.40	42.20	40.45	77,200
12/19/2024	-0.90 / -2.12%	42.40	42.40	41.10	41.50	41.50	39.59	143,000
12/18/2024	-0.90 / -2.08%	42.20	42.80	42.00	42.30	42.40	40.35	43,200
12/17/2024	+0.70 / +1.66%	42.20	44.00	42.20	42.90	43.20	40.92	79,000

<<Previous 30 days Next 13 days>>

VLB News

30/10	VLB: Change in personnel
21/10	VLB: Financial Statement Quarter 3/2020
19/08	VLB: Reviewed financial statement 2020
07/08	VLB: Announcement on dividend payment 2019 in cash
07/08	VLB: Result of share repurchase for Treasury stock

More News

Related Companies

	Volume	Price	Change
ACC	792,800	14.50	-0.34%
ACE	1,800	36.90	1.37%
ADP	9,500	28.80	0.00%
BCC	119,900	8.10	1.25%
BDT	18,700	8.20	1.23%
BHC	31,900	2.00	11.11%
BIG	61,900	5.90	-1.67%
BT6	0	3.40	0.00%
BTD	800	18.90	10.53%