Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/28/2024	+0.10 / +0.28%	35.70	35.80	35.50	35.70	35.60	29.13	51,500
2/27/2024	+0.30 / +0.85%	35.40	35.90	35.40	35.70	35.60	29.13	37,400
2/26/2024	-0.50 / -1.39%	35.30	35.60	30.60	35.40	35.40	28.88	75,400
2/23/2024	-0.90 / -2.48%	36.40	36.50	35.40	35.40	35.90	28.88	133,200
2/22/2024	0.00 / 0.00%	36.30	36.70	36.00	36.30	36.30	29.62	73,600
2/21/2024	-0.10 / -0.27%	36.40	36.60	36.20	36.30	36.30	29.62	75,800
2/20/2024	-0.30 / -0.82%	36.90	36.90	36.20	36.40	36.40	29.70	43,700
2/19/2024	-0.10 / -0.27%	36.70	37.40	36.20	36.60	36.70	29.86	99,200
2/16/2024	0.00 / 0.00%	37.00	37.00	36.60	36.70	36.70	29.95	58,800
2/15/2024	+0.80 / +2.22%	36.30	37.20	36.00	36.90	36.70	30.11	159,000
2/7/2024	+0.20 / +0.55%	36.00	36.40	35.90	36.30	36.10	29.62	47,700
2/6/2024	+0.30 / +0.83%	36.20	36.30	35.90	36.30	36.10	29.62	50,600
2/5/2024	+0.10 / +0.28%	36.20	36.30	35.80	36.30	36.00	29.62	62,000
2/2/2024	0.00 / 0.00%	36.20	36.30	36.10	36.20	36.20	29.54	163,900
2/1/2024	-0.20 / -0.55%	36.20	36.50	36.10	36.20	36.20	29.54	280,400
1/31/2024	+0.10 / +0.28%	36.50	36.90	36.20	36.40	36.40	29.70	48,200
1/30/2024	+0.40 / +1.10%	36.10	36.90	35.80	36.70	36.30	29.95	616,700
1/29/2024	+0.50 / +1.39%	36.10	36.80	35.90	36.40	36.30	29.70	29,100
1/26/2024	+0.10 / +0.28%	36.50	36.50	35.80	36.10	35.90	29.46	998,700
1/25/2024	+0.20 / +0.56%	36.00	36.20	36.00	36.20	36.00	29.54	45,900
1/24/2024	-0.10 / -0.28%	36.30	36.30	36.00	36.20	36.00	29.54	1,023,200
1/23/2024	0.00 / 0.00%	36.30	36.40	36.20	36.30	36.30	29.62	17,600
1/22/2024	-0.10 / -0.27%	36.80	36.80	36.00	36.70	36.30	29.95	29,400
1/19/2024	+0.40 / +1.10%	36.60	37.10	36.50	36.90	36.80	30.11	77,600
1/18/2024	+0.20 / +0.55%	36.50	36.70	36.30	36.70	36.50	29.95	45,300
1/17/2024	+0.20 / +0.55%	36.90	36.90	36.30	36.50	36.50	29.78	54,000
1/16/2024	+0.50 / +1.39%	36.00	36.60	35.90	36.50	36.30	29.78	36,400
1/15/2024	+0.10 / +0.28%	36.20	36.20	36.00	36.20	36.00	29.54	61,100
1/12/2024	-0.80 / -2.17%	36.70	36.70	35.70	36.00	36.10	29.37	55,300
1/11/2024	+0.10 / +0.27%	36.60	37.20	36.50	36.60	36.80	29.86	53,700

<<Previous 30 days Next 30 days>>

VLB News

30/10	VLB: Change in personnel
21/10	VLB: Financial Statement Quarter 3/2020
19/08	VLB: Reviewed financial statement 2020
07/08	VLB: Announcement on dividend payment 2019 in cash
07/08	VLB: Result of share repurchase for Treasury stock

More News

Related Companies

	Volume	Price	Change
ACC	543,700	4.50	-2.17%
ACE	1,100	37.00	-1.60%
ADP	800	23.10	0.22%
BCC	8,400	5.90	0.00%
BDT	5,000	9.30	0.00%
BHC	0	0.90	0.00%
BIG	296,300	4.70	0.00%
BT6	0	3.40	0.00%
BTD	0	18.60	0.00%