Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/24/2025	0.00 / 0.00%	44.50	45.00	44.10	44.50	44.50	39.09	66,200
2/21/2025	-0.10 / -0.22%	44.80	45.10	43.90	44.70	44.50	39.26	131,700
2/20/2025	-0.10 / -0.22%	44.80	45.10	44.60	44.70	44.80	39.26	66,400
2/19/2025	-0.60 / -1.32%	45.70	45.70	44.50	44.80	44.80	39.35	117,300
2/18/2025	-0.20 / -0.44%	45.50	45.70	44.90	45.40	45.40	39.88	85,000
2/17/2025	+0.30 / +0.66%	45.00	46.80	44.50	45.50	45.60	39.96	207,200
2/14/2025	-0.60 / -1.33%	45.20	46.10	44.60	44.60	45.20	39.17	161,400
2/13/2025	+0.50 / +1.12%	44.50	46.00	44.20	45.10	45.20	39.61	101,700
2/12/2025	-0.30 / -0.67%	44.80	44.90	44.20	44.50	44.60	39.09	97,600
2/11/2025	0.00 / 0.00%	49.90	49.90	44.00	44.90	44.80	39.44	213,200
2/10/2025	+1.30 / +2.96%	43.90	45.60	43.50	45.20	44.90	39.70	225,900
2/7/2025	+2.00 / +4.80%	41.80	44.70	41.80	43.70	43.90	38.38	389,400
2/6/2025	+0.10 / +0.24%	41.80	41.90	41.40	41.90	41.70	36.80	63,500
2/5/2025	+0.60 / +1.46%	41.10	42.50	41.10	41.80	41.80	36.71	146,700
2/4/2025	+0.60 / +1.48%	40.70	41.90	40.70	41.20	41.20	36.19	86,600
2/3/2025	+0.10 / +0.25%	40.50	40.90	40.40	40.60	40.60	35.66	51,800
1/24/2025	-0.10 / -0.25%	40.90	40.90	40.10	40.50	40.50	35.57	91,300
1/23/2025	-0.70 / -1.69%	41.40	41.40	40.20	40.70	40.60	35.75	98,400
1/22/2025	-0.40 / -0.96%	41.80	42.00	41.30	41.40	41.40	36.36	37,600
1/21/2025	+0.30 / +0.73%	41.40	42.50	41.30	41.60	41.80	36.54	163,800
1/20/2025	+0.10 / +0.24%	41.20	41.50	41.00	41.30	41.30	36.28	58,400
1/17/2025	+0.10 / +0.25%	40.60	41.70	40.50	40.90	41.20	35.92	86,500
1/16/2025	-0.30 / -0.73%	41.10	41.20	40.50	40.70	40.80	35.75	31,900
1/15/2025	+1.30 / +3.27%	39.70	41.70	39.50	41.00	41.00	36.01	154,000
1/14/2025	+0.30 / +0.76%	39.50	40.00	39.40	39.70	39.70	34.87	35,300
1/13/2025	+0.20 / +0.51%	39.20	40.00	39.20	39.60	39.40	34.78	28,900
1/10/2025	-0.10 / -0.26%	39.20	40.10	39.00	39.10	39.40	34.34	61,100
1/9/2025	-0.10 / -0.25%	39.20	39.50	39.00	39.20	39.20	34.43	32,300
1/8/2025	+0.10 / +0.26%	39.20	39.50	39.00	39.30	39.30	34.52	26,200
1/7/2025	-1.00 / -2.50%	39.60	39.80	38.90	39.00	39.20	34.26	144,000

<<Previous 30 days Next 30 days>>

VLB News

30/10	VLB: Change in personnel
21/10	VLB: Financial Statement Quarter 3/2020
19/08	VLB: Reviewed financial statement 2020
07/08	VLB: Announcement on dividend payment 2019 in cash
07/08	VLB: Result of share repurchase for Treasury stock

More News

Related Companies

	Volume	Price	Change
ACC	474,100	4.60	-1.08%
ACE	900	37.50	0.27%
ADP	1,900	23.05	0.22%
BCC	16,200	5.90	-1.67%
BDT	21,100	9.40	4.44%
BHC	0	0.90	0.00%
BIG	342,900	4.80	0.00%
BT6	0	3.40	0.00%
BTD	0	18.60	0.00%