Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/23/2021	-7.30 / -11.91%	54.90	63.00	53.10	54.00	61.07	44.63	100,300
2/22/2021	-1.40 / -2.53%	62.00	62.00	51.00	54.00	61.28	44.63	88,900
2/19/2021	-2.30 / -4.12%	55.00	55.60	51.00	53.50	55.42	44.22	68,700
2/18/2021	-3.80 / -6.69%	56.40	56.40	51.80	53.00	55.77	43.80	71,400
2/17/2021	-1.20 / -2.10%	55.00	57.10	51.00	56.00	56.83	46.28	70,300
2/9/2021	+4.60 / +9.13%	50.00	57.80	50.00	55.00	57.22	45.45	103,100
2/8/2021	+0.90 / +2.03%	46.00	51.00	45.30	45.30	50.40	37.44	58,300
2/5/2021	+5.90 / +14.82%	42.00	45.70	42.00	45.70	44.43	37.77	4,513,200
2/4/2021	-1.10 / -2.70%	42.50	42.50	39.70	39.70	39.75	32.81	5,100
2/3/2021	+3.50 / +9.09%	40.00	42.00	40.00	42.00	40.81	34.71	2,700
2/2/2021	-4.40 / -10.11%	38.20	39.10	38.20	39.10	38.46	32.31	700
2/1/2021	0.00 / 0.00%	44.50	44.50	42.50	42.50	43.50	35.12	200
1/29/2021	+4.80 / +12.73%	42.50	42.50	42.50	42.50	42.50	35.12	100
1/28/2021	-6.20 / -14.80%	38.00	38.20	35.70	35.70	37.66	29.50	8,100
1/27/2021	+0.10 / +0.24%	41.50	42.50	41.50	41.60	41.86	34.38	3,900
1/26/2021	+2.30 / +5.53%	41.30	43.90	41.30	43.90	41.52	36.28	2,800
1/25/2021	+1.10 / +2.83%	44.50	44.50	40.00	40.00	41.64	33.06	2,100
1/22/2021	-6.70 / -14.76%	50.00	50.00	38.70	38.70	38.90	31.98	20,100
1/21/2021	+4.10 / +9.79%	43.90	48.00	43.90	46.00	45.42	38.02	17,000
1/20/2021	+3.00 / +7.33%	41.00	43.90	41.00	43.90	41.94	36.28	11,200
1/19/2021	-1.10 / -2.66%	41.40	41.40	40.30	40.30	40.86	33.31	4,700
1/18/2021	+1.10 / +2.73%	40.50	42.00	40.50	41.40	41.38	34.22	5,900
1/15/2021	+2.90 / +7.23%	40.00	43.00	40.00	43.00	40.28	35.54	15,800
1/14/2021	+3.00 / +8.11%	37.00	42.50	37.00	40.00	40.08	33.06	8,400
1/13/2021	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	30.58	4,100
1/12/2021	-0.10 / -0.27%	37.00	37.00	37.00	37.00	37.00	30.58	2,000
1/11/2021	+3.60 / +10.17%	35.80	39.00	35.50	39.00	37.11	32.23	2,400
1/8/2021	+0.50 / +1.45%	36.10	36.10	35.10	35.10	35.43	29.01	2,100
1/7/2021	+1.60 / +4.68%	34.30	35.80	34.30	35.80	34.56	29.59	24,400
1/6/2021	+2.00 / +5.71%	35.40	37.00	31.20	37.00	34.20	30.58	13,800

<<Previous 30 days Next 30 days>>

VLB News

30/10	VLB: Change in personnel
21/10	VLB: Financial Statement Quarter 3/2020
19/08	VLB: Reviewed financial statement 2020
07/08	VLB: Announcement on dividend payment 2019 in cash
07/08	VLB: Result of share repurchase for Treasury stock

More News

Related Companies

	Volume	Price	Change
ACC	11,900	13.70	-2.84%
ACE	0	36.10	0.00%
ADP	13,500	28.90	0.35%
BCC	71,300	7.60	0.00%
BDT	18,000	7.10	0.00%
BHC	0	1.90	0.00%
BIG	44,100	6.60	1.54%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%