Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/22/2022	-0.50 / -0.96%	52.00	52.00	50.80	51.40	51.30	38.57	160,700
2/21/2022	+0.50 / +0.97%	52.00	52.30	51.60	52.20	51.90	39.17	146,900
2/18/2022	0.00 / 0.00%	51.30	52.00	51.30	51.50	51.70	38.65	53,200
2/17/2022	-0.50 / -0.96%	52.90	52.90	51.30	51.50	51.50	38.65	35,000
2/16/2022	+0.40 / +0.78%	51.50	52.50	51.50	51.70	52.00	38.80	126,500
2/15/2022	+0.10 / +0.19%	51.00	51.50	51.00	51.50	51.30	38.65	31,700
2/14/2022	-0.50 / -0.97%	54.00	54.00	51.00	51.30	51.40	38.50	58,400
2/11/2022	-0.20 / -0.39%	51.70	52.10	51.60	51.60	51.80	38.72	28,700
2/10/2022	-0.30 / -0.58%	51.90	52.50	51.30	51.50	51.80	38.65	28,600
2/9/2022	+0.90 / +1.75%	51.30	52.30	51.00	52.20	51.80	39.17	26,300
2/8/2022	+1.30 / +2.57%	50.80	51.90	50.80	51.90	51.30	38.95	41,200
2/7/2022	+1.60 / +3.27%	49.50	51.00	49.30	50.60	50.60	37.97	17,500
1/28/2022	+0.10 / +0.20%	49.30	49.50	48.50	49.20	49.00	36.92	40,200
1/27/2022	-0.20 / -0.40%	49.00	50.00	48.50	49.30	49.10	37.00	40,600
1/26/2022	-0.80 / -1.61%	50.90	50.90	49.00	49.00	49.50	36.77	41,300
1/25/2022	-0.80 / -1.57%	49.00	54.00	49.00	50.10	49.80	37.60	54,900
1/24/2022	-4.30 / -8.04%	53.10	53.10	49.00	49.20	50.90	36.92	449,600
1/21/2022	-0.50 / -0.92%	53.50	54.10	53.10	53.60	53.50	40.22	48,600
1/20/2022	+1.20 / +2.27%	53.40	55.00	53.20	54.00	54.10	40.52	47,800
1/19/2022	+1.00 / +1.90%	52.50	53.50	52.30	53.50	52.80	40.15	336,300
1/18/2022	-2.70 / -4.94%	51.50	53.50	51.50	52.00	52.50	39.02	100,400
1/17/2022	-2.90 / -5.20%	56.90	57.50	52.00	52.90	54.70	39.70	223,400
1/14/2022	-1.90 / -3.23%	57.00	58.10	50.10	57.00	55.80	42.77	169,600
1/13/2022	-2.00 / -3.37%	61.00	62.00	57.00	57.30	58.90	43.00	175,700
1/12/2022	+4.70 / +8.35%	55.50	62.00	55.50	61.00	59.30	45.78	480,300
1/11/2022	-1.10 / -1.94%	56.00	57.80	54.00	55.70	56.30	41.80	170,500
1/10/2022	+0.30 / +0.53%	56.00	58.50	55.60	56.50	56.80	42.40	370,400
1/7/2022	0.00 / 0.00%	55.90	56.80	55.70	55.80	56.20	41.87	96,500
1/6/2022	+1.20 / +2.19%	55.50	56.50	54.70	55.90	55.80	41.95	191,000
1/5/2022	+1.70 / +3.16%	55.10	56.40	53.90	55.50	54.70	41.65	360,805

<<Previous 30 days Next 30 days>>

VLB News

30/10	VLB: Change in personnel
21/10	VLB: Financial Statement Quarter 3/2020
19/08	VLB: Reviewed financial statement 2020
07/08	VLB: Announcement on dividend payment 2019 in cash
07/08	VLB: Result of share repurchase for Treasury stock

More News

Related Companies

	Volume	Price	Change
ACC	287,900	4.35	-3.33%
ACE	1,300	37.90	1.07%
ADP	2,900	23.00	-0.43%
BCC	18,600	6.00	1.69%
BDT	49,200	9.30	0.00%
BHC	0	0.90	0.00%
BIG	190,700	4.50	-2.17%
BT6	0	3.40	0.00%
BTD	0	18.60	0.00%