Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/19/2019	+0.40 / +1.29%	28.20	31.40	28.20	31.40	30.53	23.39	9,600
2/18/2019	-0.80 / -2.52%	30.10	31.00	30.10	31.00	30.74	23.10	3,500
2/15/2019	-0.50 / -1.59%	34.90	34.90	30.00	31.00	31.83	23.10	5,200
2/14/2019	+0.50 / +1.61%	30.20	31.50	30.20	31.50	30.99	23.47	1,500
2/13/2019	-1.90 / -5.78%	31.00	31.00	31.00	31.00	31.00	23.10	100
2/12/2019	+1.80 / +5.79%	30.20	32.90	28.00	32.90	30.03	24.51	3,000
2/11/2019	0.00 / 0.00%	31.10	31.10	31.10	31.10	31.10	23.17	0
2/1/2019	-0.40 / -1.28%	31.50	31.50	30.90	30.90	31.05	23.02	3,300
1/31/2019	-3.70 / -10.57%	32.00	32.00	31.30	31.30	31.39	23.32	1,000
1/30/2019	+3.00 / +9.38%	35.00	35.00	35.00	35.00	35.00	26.08	2,300
1/29/2019	0.00 / 0.00%	36.50	36.50	32.00	32.00	36.50	23.84	8,786,000
1/28/2019	+3.90 / +13.88%	31.50	32.00	31.00	32.00	31.80	23.84	32,200
1/25/2019	+2.20 / +8.49%	30.50	30.50	28.10	28.10	28.13	20.94	25,400
1/24/2019	-6.80 / -20.80%	32.50	33.00	25.90	25.90	27.49	19.30	35,700
1/23/2019	+1.10 / +3.48%	29.60	32.70	28.70	32.70	30.35	24.36	2,400
1/22/2019	0.00 / 0.00%	31.60	31.60	31.60	31.60	31.60	23.54	0
1/21/2019	0.00 / 0.00%	31.60	31.60	31.60	31.60	31.60	23.54	0
1/18/2019	+0.10 / +0.33%	34.50	34.50	30.30	30.30	31.57	22.58	5,300
1/17/2019	-0.80 / -2.58%	30.10	30.20	30.10	30.20	30.11	22.50	1,900
1/16/2019	+1.70 / +5.80%	30.00	31.00	30.00	31.00	30.06	23.10	1,700
1/15/2019	-0.70 / -2.33%	29.30	29.30	29.30	29.30	29.30	21.83	1,800
1/14/2019	+0.90 / +3.09%	30.50	30.50	30.00	30.00	30.10	22.35	4,900
1/11/2019	-2.40 / -7.62%	29.10	29.10	29.10	29.10	29.10	21.68	0
1/10/2019	+0.50 / +1.61%	30.50	31.50	28.60	31.50	29.13	23.47	4,100
1/9/2019	-0.50 / -1.59%	33.90	33.90	31.00	31.00	32.04	23.10	4,700
1/8/2019	-0.10 / -0.32%	31.50	31.50	31.50	31.50	31.50	23.47	200
1/7/2019	+4.10 / +14.91%	31.60	31.60	31.60	31.60	31.60	23.54	2,300
1/4/2019	-3.60 / -11.58%	27.50	27.50	27.50	27.50	27.50	20.49	1,400
1/3/2019	0.00 / 0.00%	31.10	31.10	31.10	31.10	31.10	23.17	1,100
1/2/2019	+0.30 / +0.97%	31.10	31.10	31.10	31.10	31.10	23.17	200

<<Previous 30 days Next 30 days>>

VLB News

30/10	VLB: Change in personnel
21/10	VLB: Financial Statement Quarter 3/2020
19/08	VLB: Reviewed financial statement 2020
07/08	VLB: Announcement on dividend payment 2019 in cash
07/08	VLB: Result of share repurchase for Treasury stock

More News

Related Companies

	Volume	Price	Change
ACC	800	13.70	-0.72%
ACE	0	36.30	0.00%
ADP	0	29.30	0.00%
BCC	32,100	7.60	0.00%
BDT	1,100	7.10	0.00%
BHC	0	1.90	0.00%
BIG	22,100	6.60	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%