|
Closing price on 2/12/2026
|
|
| Open |
48.30 |
| High |
48.70 |
| Low |
48.30 |
| Volume |
10,800 |
| Split-adjusted Price |
46.63 |
|
|
VLB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/12/2026
|
+0.10 / +0.21%
|
48.30
|
48.70
|
48.30
|
48.50
|
48.50
|
46.63
|
10,800
|
|
|
2/11/2026
|
-0.10 / -0.21%
|
48.60
|
48.70
|
48.00
|
48.50
|
48.40
|
46.63
|
17,700
|
|
|
2/10/2026
|
-0.30 / -0.61%
|
49.00
|
49.00
|
48.50
|
48.80
|
48.60
|
46.92
|
23,200
|
|
|
2/9/2026
|
0.00 / 0.00%
|
48.80
|
49.50
|
48.70
|
48.70
|
49.10
|
46.82
|
7,600
|
|
|
2/6/2026
|
-0.80 / -1.61%
|
48.70
|
48.90
|
48.60
|
48.90
|
48.70
|
47.02
|
11,300
|
|
|
2/5/2026
|
+0.10 / +0.20%
|
49.60
|
50.00
|
49.30
|
49.30
|
49.70
|
47.40
|
19,500
|
|
|
2/4/2026
|
+0.70 / +1.43%
|
49.10
|
49.50
|
48.70
|
49.50
|
49.20
|
47.59
|
22,200
|
|
|
2/3/2026
|
-0.50 / -1.01%
|
49.20
|
49.20
|
48.60
|
48.80
|
48.80
|
46.92
|
22,400
|
|
|
2/2/2026
|
+0.20 / +0.41%
|
49.00
|
49.70
|
48.80
|
48.90
|
49.30
|
47.02
|
21,400
|
|
|
1/30/2026
|
+0.50 / +1.03%
|
48.50
|
49.10
|
48.50
|
48.90
|
48.70
|
47.02
|
26,700
|
|
|
1/29/2026
|
-0.10 / -0.21%
|
48.60
|
48.60
|
48.00
|
48.50
|
48.40
|
46.63
|
69,300
|
|
|
1/28/2026
|
-0.60 / -1.23%
|
49.10
|
49.90
|
48.30
|
48.30
|
48.60
|
46.44
|
95,600
|
|
|
1/27/2026
|
-0.20 / -0.41%
|
48.80
|
49.20
|
48.50
|
49.00
|
48.90
|
47.11
|
45,600
|
|
|
1/26/2026
|
-0.60 / -1.21%
|
49.50
|
49.60
|
48.80
|
48.80
|
49.20
|
46.92
|
60,300
|
|
|
1/23/2026
|
-0.40 / -0.81%
|
50.00
|
50.00
|
49.20
|
49.20
|
49.40
|
47.30
|
21,000
|
|
|
1/22/2026
|
-0.80 / -1.59%
|
51.00
|
51.00
|
49.20
|
49.50
|
49.60
|
47.59
|
45,200
|
|
|
1/21/2026
|
-1.50 / -2.93%
|
51.00
|
51.00
|
49.70
|
49.70
|
50.30
|
47.78
|
65,000
|
|
|
1/20/2026
|
+1.70 / +3.46%
|
49.00
|
52.00
|
49.00
|
50.80
|
51.20
|
48.84
|
97,800
|
|
|
1/19/2026
|
-0.10 / -0.20%
|
49.50
|
49.70
|
49.00
|
49.00
|
49.10
|
47.11
|
39,200
|
|
|
1/16/2026
|
+0.50 / +1.02%
|
49.50
|
49.70
|
48.80
|
49.30
|
49.10
|
47.40
|
35,800
|
|
|
1/15/2026
|
+0.30 / +0.61%
|
48.80
|
49.20
|
48.20
|
49.10
|
48.80
|
47.21
|
26,700
|
|
|
1/14/2026
|
-0.60 / -1.22%
|
49.30
|
49.30
|
48.40
|
48.40
|
48.80
|
46.53
|
51,300
|
|
|
1/13/2026
|
+1.10 / +2.28%
|
48.30
|
49.70
|
48.10
|
49.40
|
49.00
|
47.50
|
25,000
|
|
|
1/12/2026
|
-0.30 / -0.61%
|
48.80
|
48.90
|
48.00
|
48.50
|
48.30
|
46.63
|
45,000
|
|
|
1/9/2026
|
+0.10 / +0.21%
|
48.60
|
48.90
|
48.40
|
48.60
|
48.80
|
46.73
|
122,200
|
|
|
1/8/2026
|
+0.60 / +1.25%
|
48.00
|
49.00
|
48.00
|
48.70
|
48.50
|
46.82
|
214,400
|
|
|
1/7/2026
|
-0.10 / -0.21%
|
48.50
|
48.50
|
47.90
|
48.20
|
48.10
|
46.34
|
51,400
|
|
|
1/6/2026
|
0.00 / 0.00%
|
48.40
|
48.70
|
47.80
|
48.20
|
48.30
|
46.34
|
26,700
|
|
|
1/5/2026
|
0.00 / 0.00%
|
48.10
|
48.50
|
47.60
|
48.40
|
48.20
|
46.53
|
40,000
|
|
|
12/31/2025
|
-2.10 / -4.18%
|
49.50
|
49.60
|
48.00
|
48.10
|
48.40
|
46.25
|
136,900
|
|
|