|
Closing price on 2/12/2019
|
|
| Open |
30.20 |
| High |
32.90 |
| Low |
28.00 |
| Volume |
3,000 |
| Split-adjusted Price |
24.51 |
|
|
VLB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/12/2019
|
+1.80 / +5.79%
|
30.20
|
32.90
|
28.00
|
32.90
|
30.03
|
24.51
|
3,000
|
|
|
2/11/2019
|
0.00 / 0.00%
|
31.10
|
31.10
|
31.10
|
31.10
|
31.10
|
23.17
|
0
|
|
|
2/1/2019
|
-0.40 / -1.28%
|
31.50
|
31.50
|
30.90
|
30.90
|
31.05
|
23.02
|
3,300
|
|
|
1/31/2019
|
-3.70 / -10.57%
|
32.00
|
32.00
|
31.30
|
31.30
|
31.39
|
23.32
|
1,000
|
|
|
1/30/2019
|
+3.00 / +9.38%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
26.08
|
2,300
|
|
|
1/29/2019
|
0.00 / 0.00%
|
36.50
|
36.50
|
32.00
|
32.00
|
36.50
|
23.84
|
8,786,000
|
|
|
1/28/2019
|
+3.90 / +13.88%
|
31.50
|
32.00
|
31.00
|
32.00
|
31.80
|
23.84
|
32,200
|
|
|
1/25/2019
|
+2.20 / +8.49%
|
30.50
|
30.50
|
28.10
|
28.10
|
28.13
|
20.94
|
25,400
|
|
|
1/24/2019
|
-6.80 / -20.80%
|
32.50
|
33.00
|
25.90
|
25.90
|
27.49
|
19.30
|
35,700
|
|
|
1/23/2019
|
+1.10 / +3.48%
|
29.60
|
32.70
|
28.70
|
32.70
|
30.35
|
24.36
|
2,400
|
|
|
1/22/2019
|
0.00 / 0.00%
|
31.60
|
31.60
|
31.60
|
31.60
|
31.60
|
23.54
|
0
|
|
|
1/21/2019
|
0.00 / 0.00%
|
31.60
|
31.60
|
31.60
|
31.60
|
31.60
|
23.54
|
0
|
|
|
1/18/2019
|
+0.10 / +0.33%
|
34.50
|
34.50
|
30.30
|
30.30
|
31.57
|
22.58
|
5,300
|
|
|
1/17/2019
|
-0.80 / -2.58%
|
30.10
|
30.20
|
30.10
|
30.20
|
30.11
|
22.50
|
1,900
|
|
|
1/16/2019
|
+1.70 / +5.80%
|
30.00
|
31.00
|
30.00
|
31.00
|
30.06
|
23.10
|
1,700
|
|
|
1/15/2019
|
-0.70 / -2.33%
|
29.30
|
29.30
|
29.30
|
29.30
|
29.30
|
21.83
|
1,800
|
|
|
1/14/2019
|
+0.90 / +3.09%
|
30.50
|
30.50
|
30.00
|
30.00
|
30.10
|
22.35
|
4,900
|
|
|
1/11/2019
|
-2.40 / -7.62%
|
29.10
|
29.10
|
29.10
|
29.10
|
29.10
|
21.68
|
0
|
|
|
1/10/2019
|
+0.50 / +1.61%
|
30.50
|
31.50
|
28.60
|
31.50
|
29.13
|
23.47
|
4,100
|
|
|
1/9/2019
|
-0.50 / -1.59%
|
33.90
|
33.90
|
31.00
|
31.00
|
32.04
|
23.10
|
4,700
|
|
|
1/8/2019
|
-0.10 / -0.32%
|
31.50
|
31.50
|
31.50
|
31.50
|
31.50
|
23.47
|
200
|
|
|
1/7/2019
|
+4.10 / +14.91%
|
31.60
|
31.60
|
31.60
|
31.60
|
31.60
|
23.54
|
2,300
|
|
|
1/4/2019
|
-3.60 / -11.58%
|
27.50
|
27.50
|
27.50
|
27.50
|
27.50
|
20.49
|
1,400
|
|
|
1/3/2019
|
0.00 / 0.00%
|
31.10
|
31.10
|
31.10
|
31.10
|
31.10
|
23.17
|
1,100
|
|
|
1/2/2019
|
+0.30 / +0.97%
|
31.10
|
31.10
|
31.10
|
31.10
|
31.10
|
23.17
|
200
|
|
|
12/28/2018
|
+2.50 / +8.83%
|
30.80
|
30.80
|
30.80
|
30.80
|
30.80
|
22.95
|
0
|
|
|
12/27/2018
|
-3.70 / -11.56%
|
34.90
|
34.90
|
28.30
|
28.30
|
30.78
|
21.09
|
3,200
|
|
|
12/26/2018
|
+0.30 / +0.95%
|
31.90
|
32.00
|
31.90
|
32.00
|
31.99
|
23.84
|
4,500
|
|
|
12/25/2018
|
+4.00 / +14.44%
|
31.70
|
31.70
|
31.70
|
31.70
|
31.70
|
23.62
|
1,000
|
|
|
12/24/2018
|
-3.70 / -11.78%
|
27.60
|
27.70
|
27.60
|
27.70
|
27.64
|
20.64
|
3,200
|
|
|