Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/9/2016	0.00 / 0.00%	39.60	39.60	39.60	39.60	39.60	23.15	250,000
12/8/2016	-0.70 / -1.74%	39.60	39.60	39.60	39.60	39.60	23.15	0
12/7/2016	+5.20 / +14.81%	40.30	40.30	31.10	40.30	39.64	23.56	401,200
12/6/2016	-5.40 / -13.33%	35.10	35.10	35.10	35.10	35.10	20.52	100
12/5/2016	0.00 / 0.00%	40.50	40.50	40.50	40.50	40.50	23.67	0
12/2/2016	0.00 / 0.00%	40.50	40.50	40.50	40.50	40.50	23.67	0
12/1/2016	0.00 / 0.00%	40.50	40.50	40.50	40.50	40.50	23.67	0
11/30/2016	+1.50 / +3.85%	40.50	40.50	40.50	40.50	40.50	23.67	1,700
11/29/2016	-1.50 / -3.70%	39.00	39.00	39.00	39.00	39.00	22.80	1,000
11/28/2016	0.00 / 0.00%	40.50	40.50	40.50	40.50	40.50	23.67	700
11/25/2016	0.00 / 0.00%	40.50	40.50	40.50	40.50	40.50	23.67	0
11/24/2016	0.00 / 0.00%	40.50	40.50	40.50	40.50	40.50	23.67	0
11/23/2016	-4.50 / -10.00%	40.50	40.50	40.50	40.50	40.50	23.67	2,300
11/22/2016	+5.00 / +12.50%	40.50	45.00	40.50	45.00	41.64	26.30	700
11/21/2016	+1.20 / +3.09%	40.00	40.00	40.00	40.00	40.00	23.38	1,700
11/18/2016	-1.50 / -3.61%	38.50	40.00	38.50	40.00	38.75	23.38	1,200
11/17/2016	0.00 / 0.00%	41.50	41.50	41.50	41.50	41.50	24.26	0
11/16/2016	-2.50 / -5.68%	41.50	41.50	41.50	41.50	41.50	24.26	2,200
11/15/2016	+0.10 / +0.23%	39.00	44.00	39.00	44.00	41.50	25.72	200
11/14/2016	0.00 / 0.00%	43.90	43.90	43.90	43.90	43.90	25.66	0
11/11/2016	-1.10 / -2.44%	43.90	43.90	43.90	43.90	43.90	25.66	0
11/10/2016	-4.00 / -8.16%	43.00	45.00	43.00	45.00	43.91	26.30	3,350
11/9/2016	+5.00 / +11.36%	49.00	49.00	49.00	49.00	49.00	28.64	300
11/8/2016	+3.40 / +8.37%	43.00	44.00	43.00	44.00	43.50	25.72	2,000
11/7/2016	0.00 / 0.00%	40.60	40.60	40.60	40.60	40.60	23.73	0
11/4/2016	-4.30 / -10.62%	41.60	41.60	34.60	36.20	40.57	21.16	1,200
11/3/2016	+5.50 / +15.71%	31.00	40.50	31.00	40.50	36.20	23.67	2,000
11/2/2016	-3.40 / -8.85%	35.00	35.50	35.00	35.00	35.34	20.46	2,800
11/1/2016	-11.60 / -23.20%	38.50	38.50	38.40	38.40	38.46	22.44	1,900
10/31/2016	-1.00 / -1.96%	43.40	50.00	43.40	50.00	45.05	29.23	1,500

<<Previous 27 days Next 30 days>>

VLB News

30/10	VLB: Change in personnel
21/10	VLB: Financial Statement Quarter 3/2020
19/08	VLB: Reviewed financial statement 2020
07/08	VLB: Announcement on dividend payment 2019 in cash
07/08	VLB: Result of share repurchase for Treasury stock

More News

Related Companies

	Volume	Price	Change
ACC	5,500	13.35	-0.37%
ACE	100	42.00	2.19%
ADP	43,600	22.35	-1.54%
BCC	165,100	7.80	-1.27%
BDT	14,900	9.00	0.00%
BHC	900	1.30	-7.14%
BIG	614,200	6.00	3.45%
BT6	0	3.40	0.00%
BTD	700	17.50	1.16%