Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/8/2020	+1.50 / +4.49%	32.50	34.90	32.50	34.90	34.50	28.84	1,200
12/7/2020	0.00 / 0.00%	33.40	33.40	33.40	33.40	33.40	27.60	0
12/4/2020	0.00 / 0.00%	32.50	33.50	32.50	33.50	33.41	27.69	13,600
12/3/2020	-4.00 / -10.70%	33.90	33.90	33.40	33.40	33.48	27.60	600
12/2/2020	0.00 / 0.00%	37.40	37.40	37.40	37.40	37.40	30.91	0
12/1/2020	+4.40 / +13.33%	37.80	37.80	37.40	37.40	37.41	30.91	3,000
11/30/2020	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	27.27	2,600
11/27/2020	-0.10 / -0.30%	33.00	33.00	33.00	33.00	33.00	27.27	1,400
11/26/2020	0.00 / 0.00%	32.90	33.30	32.50	33.30	33.10	27.52	2,300
11/25/2020	0.00 / 0.00%	33.30	33.30	33.30	33.30	33.30	27.52	0
11/24/2020	+0.80 / +2.46%	33.30	33.30	33.30	33.30	33.30	27.52	200
11/23/2020	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	26.86	0
11/20/2020	+0.50 / +1.56%	32.50	32.50	32.50	32.50	32.50	26.86	800
11/19/2020	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	26.45	1,300
11/18/2020	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	26.45	0
11/17/2020	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	26.45	0
11/16/2020	-1.40 / -4.19%	32.00	32.00	32.00	32.00	32.00	26.45	1,000
11/13/2020	0.00 / 0.00%	33.40	33.40	33.40	33.40	33.40	27.60	0
11/12/2020	0.00 / 0.00%	33.00	33.80	33.00	33.70	33.36	27.85	2,200
11/11/2020	0.00 / 0.00%	33.70	33.70	33.70	33.70	33.70	27.85	4,800
11/10/2020	-0.10 / -0.30%	33.70	33.70	33.70	33.70	33.70	27.85	0
11/9/2020	+0.20 / +0.60%	31.50	33.80	31.50	33.80	33.67	27.93	10,600
11/6/2020	-0.20 / -0.59%	33.60	33.60	33.60	33.60	33.60	27.77	0
11/5/2020	+0.20 / +0.60%	32.50	33.80	32.50	33.80	33.58	27.93	600
11/4/2020	+2.60 / +8.39%	31.50	33.60	31.50	33.60	33.50	27.77	74,600
11/3/2020	-1.90 / -5.78%	31.00	31.00	31.00	31.00	31.00	25.62	3,000
11/2/2020	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	27.19	0
10/30/2020	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	27.19	0
10/29/2020	-0.10 / -0.30%	32.90	32.90	32.90	32.90	32.90	27.19	1,600
10/28/2020	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	27.27	0

<<Previous 30 days Next 30 days>>

VLB News

30/10	VLB: Change in personnel
21/10	VLB: Financial Statement Quarter 3/2020
19/08	VLB: Reviewed financial statement 2020
07/08	VLB: Announcement on dividend payment 2019 in cash
07/08	VLB: Result of share repurchase for Treasury stock

More News

Related Companies

	Volume	Price	Change
ACC	162,600	13.80	0.36%
ACE	0	36.30	0.00%
ADP	1,900	29.40	0.17%
BCC	67,300	7.50	1.35%
BDT	9,300	7.10	0.00%
BHC	1,300	1.90	0.00%
BIG	53,600	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%