Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/8/2016	-0.70 / -1.74%	39.60	39.60	39.60	39.60	39.60	25.08	0
12/7/2016	+5.20 / +14.81%	40.30	40.30	31.10	40.30	39.64	25.53	401,200
12/6/2016	-5.40 / -13.33%	35.10	35.10	35.10	35.10	35.10	22.23	100
12/5/2016	0.00 / 0.00%	40.50	40.50	40.50	40.50	40.50	25.65	0
12/2/2016	0.00 / 0.00%	40.50	40.50	40.50	40.50	40.50	25.65	0
12/1/2016	0.00 / 0.00%	40.50	40.50	40.50	40.50	40.50	25.65	0
11/30/2016	+1.50 / +3.85%	40.50	40.50	40.50	40.50	40.50	25.65	1,700
11/29/2016	-1.50 / -3.70%	39.00	39.00	39.00	39.00	39.00	24.70	1,000
11/28/2016	0.00 / 0.00%	40.50	40.50	40.50	40.50	40.50	25.65	700
11/25/2016	0.00 / 0.00%	40.50	40.50	40.50	40.50	40.50	25.65	0
11/24/2016	0.00 / 0.00%	40.50	40.50	40.50	40.50	40.50	25.65	0
11/23/2016	-4.50 / -10.00%	40.50	40.50	40.50	40.50	40.50	25.65	2,300
11/22/2016	+5.00 / +12.50%	40.50	45.00	40.50	45.00	41.64	28.50	700
11/21/2016	+1.20 / +3.09%	40.00	40.00	40.00	40.00	40.00	25.34	1,700
11/18/2016	-1.50 / -3.61%	38.50	40.00	38.50	40.00	38.75	25.34	1,200
11/17/2016	0.00 / 0.00%	41.50	41.50	41.50	41.50	41.50	26.29	0
11/16/2016	-2.50 / -5.68%	41.50	41.50	41.50	41.50	41.50	26.29	2,200
11/15/2016	+0.10 / +0.23%	39.00	44.00	39.00	44.00	41.50	27.87	200
11/14/2016	0.00 / 0.00%	43.90	43.90	43.90	43.90	43.90	27.81	0
11/11/2016	-1.10 / -2.44%	43.90	43.90	43.90	43.90	43.90	27.81	0
11/10/2016	-4.00 / -8.16%	43.00	45.00	43.00	45.00	43.91	28.50	3,350
11/9/2016	+5.00 / +11.36%	49.00	49.00	49.00	49.00	49.00	31.04	300
11/8/2016	+3.40 / +8.37%	43.00	44.00	43.00	44.00	43.50	27.87	2,000
11/7/2016	0.00 / 0.00%	40.60	40.60	40.60	40.60	40.60	25.72	0
11/4/2016	-4.30 / -10.62%	41.60	41.60	34.60	36.20	40.57	22.93	1,200
11/3/2016	+5.50 / +15.71%	31.00	40.50	31.00	40.50	36.20	25.65	2,000
11/2/2016	-3.40 / -8.85%	35.00	35.50	35.00	35.00	35.34	22.17	2,800
11/1/2016	-11.60 / -23.20%	38.50	38.50	38.40	38.40	38.46	24.32	1,900
10/31/2016	-1.00 / -1.96%	43.40	50.00	43.40	50.00	45.05	31.67	1,500
10/28/2016	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	32.30	0

<<Previous 26 days Next 30 days>>

VLB News

30/10	VLB: Change in personnel
21/10	VLB: Financial Statement Quarter 3/2020
19/08	VLB: Reviewed financial statement 2020
07/08	VLB: Announcement on dividend payment 2019 in cash
07/08	VLB: Result of share repurchase for Treasury stock

More News

Related Companies

	Volume	Price	Change
ACC	162,600	13.80	0.36%
ACE	0	36.30	0.00%
ADP	1,900	29.40	0.17%
BCC	67,300	7.50	1.35%
BDT	9,300	7.10	0.00%
BHC	1,300	1.90	0.00%
BIG	53,600	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%