Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/7/2023	-0.60 / -1.69%	35.70	35.70	34.60	35.00	35.00	31.65	112,300
12/6/2023	+0.20 / +0.56%	35.50	35.80	35.20	35.70	35.60	32.28	79,400
12/5/2023	+0.50 / +1.43%	35.30	35.70	35.20	35.50	35.50	32.10	62,900
12/4/2023	+1.10 / +3.22%	34.30	35.40	34.30	35.30	35.00	31.92	70,300
12/1/2023	0.00 / 0.00%	34.60	34.80	34.00	34.40	34.20	31.10	22,000
11/30/2023	-0.10 / -0.29%	34.30	34.50	34.20	34.20	34.40	30.92	33,300
11/29/2023	+0.30 / +0.88%	34.20	34.40	34.20	34.30	34.30	31.01	12,100
11/28/2023	+0.10 / +0.29%	34.20	34.30	33.80	34.30	34.00	31.01	26,400
11/27/2023	+0.30 / +0.88%	34.20	34.30	34.10	34.30	34.20	31.01	34,300
11/24/2023	0.00 / 0.00%	34.10	34.80	33.80	34.80	34.00	31.47	104,600
11/23/2023	-0.30 / -0.85%	35.00	35.10	34.80	34.80	34.80	31.47	99,200
11/22/2023	0.00 / 0.00%	34.90	35.50	34.90	34.90	35.10	31.56	25,500
11/21/2023	+0.60 / +1.74%	34.80	35.10	34.50	35.10	34.90	31.74	37,100
11/20/2023	-0.20 / -0.58%	33.70	34.90	33.70	34.50	34.50	31.19	32,400
11/17/2023	-0.30 / -0.86%	35.00	35.30	34.30	34.70	34.70	31.38	98,900
11/16/2023	+0.10 / +0.28%	35.20	35.30	34.70	35.30	35.00	31.92	53,000
11/15/2023	+0.40 / +1.16%	34.40	35.70	34.40	35.00	35.20	31.65	72,300
11/14/2023	+0.20 / +0.58%	34.40	34.80	34.40	34.60	34.60	31.28	105,000
11/13/2023	+0.20 / +0.58%	34.30	34.60	34.00	34.50	34.40	31.19	116,700
11/10/2023	-0.30 / -0.87%	34.50	35.10	34.10	34.20	34.30	30.92	172,900
11/9/2023	+1.10 / +3.28%	34.10	34.80	34.00	34.60	34.50	31.28	175,900
11/8/2023	+1.60 / +4.91%	32.20	34.40	32.20	34.20	33.50	30.92	129,400
11/7/2023	+0.80 / +2.49%	31.80	33.10	31.70	32.90	32.60	29.75	115,300
11/6/2023	+0.90 / +2.88%	31.60	32.30	31.60	32.20	32.10	29.11	122,500
11/3/2023	+1.00 / +3.27%	31.60	31.90	30.80	31.60	31.30	28.57	198,300
11/2/2023	+1.90 / +6.40%	30.50	31.80	29.90	31.60	30.60	28.57	284,200
11/1/2023	0.00 / 0.00%	30.10	30.10	29.30	30.00	29.70	27.13	90,600
10/31/2023	-0.90 / -2.93%	30.90	30.90	29.50	29.80	30.00	26.94	81,100
10/30/2023	-1.70 / -5.33%	32.40	32.40	30.00	30.20	30.70	27.31	136,800
10/27/2023	0.00 / 0.00%	32.00	32.50	31.20	32.30	31.90	29.21	67,500

<<Previous 30 days Next 30 days>>

VLB News

30/10	VLB: Change in personnel
21/10	VLB: Financial Statement Quarter 3/2020
19/08	VLB: Reviewed financial statement 2020
07/08	VLB: Announcement on dividend payment 2019 in cash
07/08	VLB: Result of share repurchase for Treasury stock

More News

Related Companies

	Volume	Price	Change
ACC	84,900	14.60	0.00%
ACE	1,600	36.30	-0.27%
ADP	4,200	28.70	0.00%
BCC	635,400	8.20	9.33%
BDT	151,700	8.40	5.00%
BHC	0	1.80	0.00%
BIG	127,100	6.00	-1.64%
BT6	0	3.40	0.00%
BTD	0	18.90	0.00%