Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/7/2022	-2.00 / -6.60%	29.40	32.40	28.20	28.30	30.30	26.82	334,800
12/6/2022	-0.40 / -1.37%	29.90	30.40	28.10	28.90	30.30	27.39	251,100
12/5/2022	-1.80 / -5.84%	29.70	29.70	29.00	29.00	29.30	27.49	16,700
12/2/2022	-2.00 / -6.37%	31.30	32.40	28.00	29.40	30.80	27.87	218,000
12/1/2022	-1.30 / -4.15%	33.50	33.70	28.00	30.00	31.40	28.44	249,800
11/30/2022	-4.60 / -12.96%	32.10	32.10	30.90	30.90	31.30	29.29	65,900
11/29/2022	-2.50 / -7.04%	34.30	35.80	32.00	33.00	35.50	31.28	218,500
11/28/2022	-2.00 / -5.63%	31.00	36.40	31.00	33.50	35.50	31.75	263,000
11/25/2022	-0.40 / -1.25%	34.00	35.90	31.60	31.70	35.50	30.05	173,700
11/24/2022	-1.70 / -5.06%	31.70	32.50	31.70	31.90	32.10	30.24	600
11/23/2022	0.00 / 0.00%	33.60	33.60	33.60	33.60	33.60	31.85	0
11/22/2022	-3.90 / -10.48%	33.60	33.90	33.30	33.30	33.60	31.56	6,300
11/21/2022	-4.00 / -10.36%	36.00	37.40	33.80	34.60	37.20	32.80	106,500
11/18/2022	-3.20 / -8.42%	36.00	39.40	33.00	34.80	38.60	32.99	142,000
11/17/2022	-0.80 / -2.29%	34.00	39.70	32.50	34.10	38.00	32.32	245,700
11/16/2022	-1.40 / -4.44%	33.00	35.90	29.50	30.10	34.90	28.53	171,600
11/15/2022	+3.00 / +10.03%	30.10	32.90	26.50	32.90	31.50	31.18	244,800
11/14/2022	-0.40 / -1.32%	29.90	29.90	29.90	29.90	29.90	28.34	500
11/11/2022	+0.70 / +2.32%	28.00	30.90	25.70	30.90	30.30	29.29	53,700
11/10/2022	-0.20 / -0.64%	29.10	30.90	28.00	30.90	30.20	29.29	140,400
11/9/2022	+1.50 / +5.07%	31.10	31.10	31.10	31.10	31.10	29.48	500
11/8/2022	+0.50 / +1.67%	29.80	30.50	29.00	30.50	29.60	28.91	5,600
11/7/2022	-0.80 / -2.56%	30.00	30.50	29.50	30.50	30.00	28.91	9,000
11/4/2022	+2.70 / +8.91%	30.00	33.00	29.70	33.00	31.30	31.28	12,000
11/3/2022	+0.70 / +2.24%	30.50	31.90	30.00	31.90	30.30	30.24	32,200
11/2/2022	+1.00 / +3.14%	30.80	32.80	30.80	32.80	31.20	31.09	2,000
11/1/2022	+0.10 / +0.32%	32.80	32.80	31.50	31.50	31.80	29.86	1,200
10/31/2022	-0.30 / -0.96%	31.50	31.50	31.00	31.00	31.40	29.38	7,000
10/28/2022	+0.50 / +1.57%	31.00	32.40	31.00	32.40	31.30	30.71	7,300
10/27/2022	+1.80 / +5.77%	31.20	33.00	31.20	33.00	31.90	31.28	300

<<Previous 30 days Next 30 days>>

VLB News

30/10	VLB: Change in personnel
21/10	VLB: Financial Statement Quarter 3/2020
19/08	VLB: Reviewed financial statement 2020
07/08	VLB: Announcement on dividend payment 2019 in cash
07/08	VLB: Result of share repurchase for Treasury stock

More News

Related Companies

	Volume	Price	Change
ACC	22,400	14.10	4.44%
ACE	900	36.40	3.41%
ADP	1,900	28.80	-0.35%
BCC	16,800	7.60	0.00%
BDT	33,800	7.00	-1.41%
BHC	1,300	1.90	11.76%
BIG	83,100	6.50	4.84%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%