Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/7/2018	-2.60 / -8.41%	28.30	28.30	28.30	28.30	28.30	21.09	2,000
12/6/2018	+0.90 / +3.00%	30.50	31.00	30.50	30.90	30.93	23.02	2,100
12/5/2018	-0.80 / -2.60%	30.00	30.00	30.00	30.00	30.00	22.35	700
12/4/2018	-1.30 / -4.05%	30.50	32.50	30.50	30.80	30.90	22.95	2,400
12/3/2018	+4.10 / +14.64%	32.10	32.10	32.10	32.10	32.10	23.92	100
11/30/2018	-0.10 / -0.33%	27.20	30.00	27.20	30.00	27.98	22.35	2,500
11/29/2018	-0.10 / -0.33%	30.10	31.00	30.10	30.10	30.25	22.43	600
11/28/2018	0.00 / 0.00%	30.50	30.50	30.20	30.20	30.28	22.50	1,200
11/27/2018	+4.60 / +17.97%	30.20	30.20	30.20	30.20	30.20	22.50	100
11/26/2018	-2.40 / -8.57%	32.20	32.20	25.60	25.60	26.28	19.07	2,400
11/23/2018	-3.70 / -11.67%	28.00	28.00	28.00	28.00	28.00	20.86	2,000
11/22/2018	-5.20 / -14.09%	31.70	31.70	31.70	31.70	31.70	23.62	1,800
11/21/2018	0.00 / 0.00%	36.90	36.90	36.90	36.90	36.90	27.49	200
11/20/2018	-0.90 / -2.38%	31.10	36.90	31.10	36.90	33.24	27.49	1,900
11/19/2018	+1.60 / +4.42%	30.80	37.80	30.80	37.80	34.06	28.16	4,000
11/16/2018	+4.00 / +12.12%	33.00	37.00	33.00	37.00	36.20	27.57	500
11/15/2018	+2.00 / +6.45%	33.00	33.00	33.00	33.00	33.00	24.59	1,000
11/14/2018	-2.00 / -6.06%	31.00	31.00	31.00	31.00	31.00	23.10	0
11/13/2018	+4.00 / +13.79%	30.00	33.00	30.00	33.00	31.04	24.59	2,300
11/12/2018	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	21.61	0
11/9/2018	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	21.61	0
11/8/2018	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	21.61	0
11/7/2018	-1.50 / -4.92%	29.00	29.00	29.00	29.00	29.00	21.61	1,000
11/6/2018	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	22.72	0
11/5/2018	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	22.72	0
11/2/2018	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	22.72	0
11/1/2018	-1.50 / -4.69%	30.50	30.50	30.50	30.50	30.50	22.72	0
10/31/2018	+2.90 / +9.97%	25.20	33.40	25.20	32.00	30.51	23.84	2,200
10/30/2018	0.00 / 0.00%	29.10	29.10	29.10	29.10	29.10	21.68	1,600
10/29/2018	0.00 / 0.00%	29.10	29.10	29.10	29.10	29.10	21.68	0

<<Previous 30 days Next 30 days>>

VLB News

30/10	VLB: Change in personnel
21/10	VLB: Financial Statement Quarter 3/2020
19/08	VLB: Reviewed financial statement 2020
07/08	VLB: Announcement on dividend payment 2019 in cash
07/08	VLB: Result of share repurchase for Treasury stock

More News

Related Companies

	Volume	Price	Change
ACC	162,600	13.80	0.36%
ACE	0	36.30	0.00%
ADP	1,900	29.40	0.17%
BCC	67,300	7.50	1.35%
BDT	9,300	7.10	0.00%
BHC	1,300	1.90	0.00%
BIG	53,600	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%