Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/6/2024	+0.70 / +1.76%	39.80	40.50	39.50	40.40	40.10	38.54	54,300
12/5/2024	+0.30 / +0.76%	40.00	40.00	39.40	40.00	39.70	38.16	28,400
12/4/2024	-0.40 / -0.99%	39.40	40.30	39.40	40.00	39.70	38.16	10,900
12/3/2024	-0.50 / -1.23%	40.50	40.50	40.00	40.10	40.40	38.25	26,700
12/2/2024	+1.10 / +2.79%	39.20	41.50	39.10	40.50	40.60	38.63	61,700
11/29/2024	0.00 / 0.00%	39.40	39.50	39.30	39.40	39.40	37.58	21,200
11/28/2024	0.00 / 0.00%	39.50	39.50	39.20	39.50	39.40	37.68	10,900
11/27/2024	-0.20 / -0.50%	40.10	40.10	39.30	39.50	39.50	37.68	6,600
11/26/2024	+0.30 / +0.76%	39.60	39.90	39.50	39.60	39.70	37.78	14,800
11/25/2024	+0.50 / +1.28%	38.70	39.60	38.70	39.50	39.30	37.68	15,600
11/22/2024	+0.40 / +1.04%	38.60	39.40	38.60	39.00	39.00	37.20	31,300
11/21/2024	+0.10 / +0.26%	38.60	38.70	38.40	38.70	38.60	36.92	28,000
11/20/2024	-0.30 / -0.77%	38.60	38.80	38.20	38.60	38.60	36.82	14,100
11/19/2024	-0.70 / -1.79%	39.50	39.50	38.50	38.50	38.90	36.73	68,700
11/18/2024	-0.50 / -1.26%	39.60	39.60	39.00	39.30	39.20	37.49	80,100
11/15/2024	-1.00 / -2.47%	40.00	40.00	39.50	39.50	39.80	37.68	54,300
11/14/2024	-0.30 / -0.74%	40.60	40.90	40.10	40.30	40.50	38.44	41,700
11/13/2024	+0.60 / +1.50%	39.50	41.30	39.50	40.70	40.60	38.82	49,900
11/12/2024	+0.10 / +0.25%	40.20	40.30	40.00	40.10	40.10	38.25	37,100
11/11/2024	+0.10 / +0.25%	39.90	40.20	39.50	40.10	40.00	38.25	41,400
11/8/2024	+0.10 / +0.25%	40.10	40.20	39.70	40.20	40.00	38.35	29,900
11/7/2024	+0.50 / +1.27%	39.60	40.40	39.60	40.00	40.10	38.16	28,300
11/6/2024	0.00 / 0.00%	40.00	40.00	39.30	39.50	39.50	37.68	105,400
11/5/2024	+0.10 / +0.25%	39.30	39.50	39.20	39.40	39.50	37.58	725,800
11/4/2024	0.00 / 0.00%	39.40	39.40	39.20	39.40	39.30	37.58	36,200
11/1/2024	0.00 / 0.00%	39.30	39.60	39.10	39.50	39.40	37.68	118,700
10/31/2024	-0.30 / -0.75%	39.80	39.80	39.30	39.60	39.50	37.78	68,500
10/30/2024	-1.80 / -4.36%	40.90	41.00	39.50	39.50	39.90	37.68	151,600
10/29/2024	0.00 / 0.00%	41.80	42.00	40.60	41.00	41.30	39.11	71,600
10/28/2024	+1.50 / +3.76%	39.90	41.40	39.30	41.40	41.00	39.49	899,200

<<Previous 30 days Next 30 days>>

VLB News

30/10	VLB: Change in personnel
21/10	VLB: Financial Statement Quarter 3/2020
19/08	VLB: Reviewed financial statement 2020
07/08	VLB: Announcement on dividend payment 2019 in cash
07/08	VLB: Result of share repurchase for Treasury stock

More News

Related Companies

	Volume	Price	Change
ACC	350,400	14.60	0.34%
ACE	5,000	35.80	0.28%
ADP	18,200	28.70	0.00%
BCC	125,500	8.00	0.00%
BDT	64,400	8.10	-3.57%
BHC	0	1.80	0.00%
BIG	84,200	6.00	1.69%
BT6	0	3.40	0.00%
BTD	4,700	18.80	-0.53%