Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/31/2024	0.00 / 0.00%	43.00	43.60	42.90	43.00	43.00	41.02	76,400
12/30/2024	+0.30 / +0.70%	42.70	43.60	42.30	43.00	43.00	41.02	164,500
12/27/2024	-1.30 / -2.96%	43.50	43.60	42.50	42.60	42.70	40.64	145,100
12/26/2024	-0.30 / -0.68%	44.00	44.50	43.60	43.90	43.90	41.88	65,400
12/25/2024	+1.60 / +3.76%	42.60	44.90	42.20	44.20	44.20	42.16	294,300
12/24/2024	-0.40 / -0.93%	43.30	43.30	42.40	42.50	42.60	40.54	43,700
12/23/2024	+0.70 / +1.66%	42.40	43.30	42.30	42.90	42.90	40.92	66,600
12/20/2024	+0.90 / +2.17%	41.50	42.50	41.50	42.40	42.20	40.45	77,200
12/19/2024	-0.90 / -2.12%	42.40	42.40	41.10	41.50	41.50	39.59	143,000
12/18/2024	-0.90 / -2.08%	42.20	42.80	42.00	42.30	42.40	40.35	43,200
12/17/2024	+0.70 / +1.66%	42.20	44.00	42.20	42.90	43.20	40.92	79,000
12/16/2024	+0.10 / +0.24%	42.20	42.50	42.00	42.50	42.20	40.54	44,300
12/13/2024	-0.40 / -0.94%	42.50	42.80	42.10	42.20	42.40	40.26	45,700
12/12/2024	-0.90 / -2.08%	43.20	43.50	42.20	42.30	42.60	40.35	102,300
12/11/2024	0.00 / 0.00%	43.80	43.90	42.80	43.00	43.20	41.02	91,200
12/10/2024	+3.00 / +7.41%	40.80	43.60	40.80	43.50	43.00	41.50	591,000
12/9/2024	+0.30 / +0.75%	40.80	40.80	40.20	40.40	40.50	38.54	40,700
12/6/2024	+0.70 / +1.76%	39.80	40.50	39.50	40.40	40.10	38.54	54,300
12/5/2024	+0.30 / +0.76%	40.00	40.00	39.40	40.00	39.70	38.16	28,400
12/4/2024	-0.40 / -0.99%	39.40	40.30	39.40	40.00	39.70	38.16	10,900
12/3/2024	-0.50 / -1.23%	40.50	40.50	40.00	40.10	40.40	38.25	26,700
12/2/2024	+1.10 / +2.79%	39.20	41.50	39.10	40.50	40.60	38.63	61,700
11/29/2024	0.00 / 0.00%	39.40	39.50	39.30	39.40	39.40	37.58	21,200
11/28/2024	0.00 / 0.00%	39.50	39.50	39.20	39.50	39.40	37.68	10,900
11/27/2024	-0.20 / -0.50%	40.10	40.10	39.30	39.50	39.50	37.68	6,600
11/26/2024	+0.30 / +0.76%	39.60	39.90	39.50	39.60	39.70	37.78	14,800
11/25/2024	+0.50 / +1.28%	38.70	39.60	38.70	39.50	39.30	37.68	15,600
11/22/2024	+0.40 / +1.04%	38.60	39.40	38.60	39.00	39.00	37.20	31,300
11/21/2024	+0.10 / +0.26%	38.60	38.70	38.40	38.70	38.60	36.92	28,000
11/20/2024	-0.30 / -0.77%	38.60	38.80	38.20	38.60	38.60	36.82	14,100

<<Previous 30 days Next 30 days>>

VLB News

30/10	VLB: Change in personnel
21/10	VLB: Financial Statement Quarter 3/2020
19/08	VLB: Reviewed financial statement 2020
07/08	VLB: Announcement on dividend payment 2019 in cash
07/08	VLB: Result of share repurchase for Treasury stock

More News

Related Companies

	Volume	Price	Change
ACC	350,400	14.60	0.34%
ACE	5,000	35.80	0.28%
ADP	18,200	28.70	0.00%
BCC	125,500	8.00	0.00%
BDT	64,400	8.10	-3.57%
BHC	0	1.80	0.00%
BIG	84,200	6.00	1.69%
BT6	0	3.40	0.00%
BTD	4,700	18.80	-0.53%