Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/27/2023	+0.50 / +1.42%	35.60	35.90	35.50	35.80	35.70	33.93	53,000
12/26/2023	+0.40 / +1.14%	35.30	35.70	35.10	35.50	35.30	33.65	64,400
12/25/2023	+0.30 / +0.86%	35.00	35.30	35.00	35.30	35.10	33.46	33,100
12/22/2023	+0.20 / +0.57%	35.00	35.10	34.90	35.10	35.00	33.27	58,900
12/21/2023	+0.20 / +0.57%	34.80	35.00	34.70	35.00	34.90	33.18	25,800
12/20/2023	+0.20 / +0.57%	35.00	35.00	34.70	35.00	34.80	33.18	24,500
12/19/2023	0.00 / 0.00%	35.00	35.00	34.60	35.00	34.80	33.18	98,200
12/18/2023	-0.10 / -0.28%	35.40	35.40	35.00	35.10	35.00	33.27	27,400
12/15/2023	-0.20 / -0.56%	35.20	35.50	34.60	35.50	35.20	33.65	52,500
12/14/2023	+0.30 / +0.85%	35.50	36.00	35.30	35.60	35.70	33.74	56,200
12/13/2023	+0.30 / +0.85%	35.40	35.60	35.10	35.50	35.30	33.65	110,200
12/12/2023	+0.30 / +0.85%	35.40	35.50	35.00	35.40	35.20	33.55	77,500
12/11/2023	+0.10 / +0.29%	35.00	35.30	34.80	35.10	35.10	33.27	64,900
12/8/2023	-0.10 / -0.29%	35.00	35.40	34.80	34.90	35.00	33.08	38,500
12/7/2023	-0.60 / -1.69%	35.70	35.70	34.60	35.00	35.00	33.18	112,300
12/6/2023	+0.20 / +0.56%	35.50	35.80	35.20	35.70	35.60	33.84	79,400
12/5/2023	+0.50 / +1.43%	35.30	35.70	35.20	35.50	35.50	33.65	62,900
12/4/2023	+1.10 / +3.22%	34.30	35.40	34.30	35.30	35.00	33.46	70,300
12/1/2023	0.00 / 0.00%	34.60	34.80	34.00	34.40	34.20	32.61	22,000
11/30/2023	-0.10 / -0.29%	34.30	34.50	34.20	34.20	34.40	32.42	33,300
11/29/2023	+0.30 / +0.88%	34.20	34.40	34.20	34.30	34.30	32.51	12,100
11/28/2023	+0.10 / +0.29%	34.20	34.30	33.80	34.30	34.00	32.51	26,400
11/27/2023	+0.30 / +0.88%	34.20	34.30	34.10	34.30	34.20	32.51	34,300
11/24/2023	0.00 / 0.00%	34.10	34.80	33.80	34.80	34.00	32.99	104,600
11/23/2023	-0.30 / -0.85%	35.00	35.10	34.80	34.80	34.80	32.99	99,200
11/22/2023	0.00 / 0.00%	34.90	35.50	34.90	34.90	35.10	33.08	25,500
11/21/2023	+0.60 / +1.74%	34.80	35.10	34.50	35.10	34.90	33.27	37,100
11/20/2023	-0.20 / -0.58%	33.70	34.90	33.70	34.50	34.50	32.70	32,400
11/17/2023	-0.30 / -0.86%	35.00	35.30	34.30	34.70	34.70	32.89	98,900
11/16/2023	+0.10 / +0.28%	35.20	35.30	34.70	35.30	35.00	33.46	53,000

<<Previous 30 days Next 30 days>>

VLB News

30/10	VLB: Change in personnel
21/10	VLB: Financial Statement Quarter 3/2020
19/08	VLB: Reviewed financial statement 2020
07/08	VLB: Announcement on dividend payment 2019 in cash
07/08	VLB: Result of share repurchase for Treasury stock

More News

Related Companies

	Volume	Price	Change
ACC	600	13.80	0.00%
ACE	0	36.30	0.00%
ADP	0	29.30	0.00%
BCC	26,700	7.50	-1.32%
BDT	1,000	7.10	0.00%
BHC	0	1.90	0.00%
BIG	11,900	6.50	-1.52%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%