Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/25/2019	-1.20 / -3.73%	31.00	31.00	30.80	31.00	30.95	24.10	3,600
12/24/2019	-0.20 / -0.62%	32.20	32.20	32.20	32.20	32.20	25.04	0
12/23/2019	+0.80 / +2.53%	32.00	32.40	32.00	32.40	32.20	25.19	400
12/20/2019	-0.10 / -0.32%	30.80	31.90	30.80	30.80	31.63	23.95	6,000
12/19/2019	-1.50 / -4.63%	31.10	31.10	30.90	30.90	30.96	24.03	6,700
12/18/2019	+1.40 / +4.52%	31.00	32.40	31.00	32.40	31.74	25.19	2,300
12/17/2019	+0.20 / +0.65%	31.00	32.40	31.00	31.00	31.60	24.10	10,600
12/16/2019	-1.40 / -4.35%	32.90	32.90	30.80	30.80	31.50	23.95	2,600
12/13/2019	+0.10 / +0.32%	31.40	32.90	31.40	31.40	32.21	24.42	4,300
12/12/2019	+0.40 / +1.29%	31.30	31.30	31.30	31.30	31.30	24.34	200
12/11/2019	+0.60 / +1.98%	31.00	31.00	30.90	30.90	30.95	24.03	2,000
12/10/2019	0.00 / 0.00%	30.30	30.30	30.30	30.30	30.30	23.56	0
12/9/2019	-0.80 / -2.57%	30.30	30.30	30.30	30.30	30.30	23.56	200
12/6/2019	-0.80 / -2.52%	31.90	31.90	31.00	31.00	31.15	24.10	1,300
12/5/2019	0.00 / 0.00%	31.00	31.80	31.00	31.80	31.31	24.73	1,800
12/4/2019	+0.80 / +2.58%	31.80	31.80	31.80	31.80	31.80	24.73	700
12/3/2019	-1.00 / -3.13%	32.00	32.00	31.00	31.00	31.05	24.10	2,100
12/2/2019	-0.40 / -1.23%	33.40	35.00	32.00	32.00	33.15	24.88	2,200
11/29/2019	0.00 / 0.00%	35.00	35.90	31.00	35.00	32.35	27.21	11,100
11/28/2019	0.00 / 0.00%	34.00	37.00	31.00	35.00	34.69	27.21	18,300
11/27/2019	+4.00 / +12.90%	30.50	35.00	30.50	35.00	32.17	27.21	4,600
11/26/2019	-1.40 / -4.32%	30.60	31.00	30.60	31.00	30.89	24.10	700
11/25/2019	+0.40 / +1.25%	32.40	32.40	32.40	32.40	32.40	25.19	1,264,500
11/22/2019	-0.40 / -1.29%	32.40	32.90	30.60	30.60	31.98	23.79	2,000
11/21/2019	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	24.10	0
11/20/2019	-1.50 / -4.62%	31.00	31.00	31.00	31.00	31.00	24.10	1,000
11/19/2019	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	25.27	0
11/18/2019	+0.70 / +2.20%	32.50	32.50	32.50	32.50	32.50	25.27	200
11/15/2019	-2.20 / -6.73%	31.00	32.70	30.50	30.50	31.83	23.72	700
11/14/2019	+1.80 / +5.83%	30.90	32.70	30.00	32.70	32.11	25.43	900

<<Previous 30 days Next 30 days>>

VLB News

30/10	VLB: Change in personnel
21/10	VLB: Financial Statement Quarter 3/2020
19/08	VLB: Reviewed financial statement 2020
07/08	VLB: Announcement on dividend payment 2019 in cash
07/08	VLB: Result of share repurchase for Treasury stock

More News

Related Companies

	Volume	Price	Change
ACC	162,600	13.80	0.36%
ACE	0	36.30	0.00%
ADP	1,900	29.40	0.17%
BCC	67,300	7.50	1.35%
BDT	9,300	7.10	0.00%
BHC	1,300	1.90	0.00%
BIG	53,600	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%