Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/24/2018	-3.70 / -11.78%	27.60	27.70	27.60	27.70	27.64	19.69	3,200
12/21/2018	+3.80 / +13.01%	29.00	33.00	29.00	33.00	31.39	23.45	1,000
12/20/2018	-1.30 / -4.26%	29.20	29.20	29.20	29.20	29.20	20.75	0
12/19/2018	+0.50 / +1.67%	33.70	33.70	28.00	30.50	29.24	21.68	1,300
12/18/2018	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	21.32	0
12/17/2018	+0.70 / +2.39%	30.00	30.00	30.00	30.00	30.00	21.32	1,000
12/14/2018	0.00 / 0.00%	28.50	31.00	28.50	31.00	29.33	22.03	2,100
12/13/2018	+1.00 / +3.33%	31.00	31.50	31.00	31.00	31.09	22.03	4,300
12/12/2018	-1.00 / -3.23%	30.00	30.00	30.00	30.00	30.00	21.32	0
12/11/2018	-1.00 / -3.13%	30.20	31.00	28.00	31.00	30.01	22.03	4,700
12/10/2018	+3.70 / +13.07%	32.00	32.00	32.00	32.00	32.00	22.74	100
12/7/2018	-2.60 / -8.41%	28.30	28.30	28.30	28.30	28.30	20.11	2,000
12/6/2018	+0.90 / +3.00%	30.50	31.00	30.50	30.90	30.93	21.96	2,100
12/5/2018	-0.80 / -2.60%	30.00	30.00	30.00	30.00	30.00	21.32	700
12/4/2018	-1.30 / -4.05%	30.50	32.50	30.50	30.80	30.90	21.89	2,400
12/3/2018	+4.10 / +14.64%	32.10	32.10	32.10	32.10	32.10	22.81	100
11/30/2018	-0.10 / -0.33%	27.20	30.00	27.20	30.00	27.98	21.32	2,500
11/29/2018	-0.10 / -0.33%	30.10	31.00	30.10	30.10	30.25	21.39	600
11/28/2018	0.00 / 0.00%	30.50	30.50	30.20	30.20	30.28	21.46	1,200
11/27/2018	+4.60 / +17.97%	30.20	30.20	30.20	30.20	30.20	21.46	100
11/26/2018	-2.40 / -8.57%	32.20	32.20	25.60	25.60	26.28	18.19	2,400
11/23/2018	-3.70 / -11.67%	28.00	28.00	28.00	28.00	28.00	19.90	2,000
11/22/2018	-5.20 / -14.09%	31.70	31.70	31.70	31.70	31.70	22.53	1,800
11/21/2018	0.00 / 0.00%	36.90	36.90	36.90	36.90	36.90	26.23	200
11/20/2018	-0.90 / -2.38%	31.10	36.90	31.10	36.90	33.24	26.23	1,900
11/19/2018	+1.60 / +4.42%	30.80	37.80	30.80	37.80	34.06	26.87	4,000
11/16/2018	+4.00 / +12.12%	33.00	37.00	33.00	37.00	36.20	26.30	500
11/15/2018	+2.00 / +6.45%	33.00	33.00	33.00	33.00	33.00	23.45	1,000
11/14/2018	-2.00 / -6.06%	31.00	31.00	31.00	31.00	31.00	22.03	0
11/13/2018	+4.00 / +13.79%	30.00	33.00	30.00	33.00	31.04	23.45	2,300

<<Previous 30 days Next 30 days>>

VLB News

30/10	VLB: Change in personnel
21/10	VLB: Financial Statement Quarter 3/2020
19/08	VLB: Reviewed financial statement 2020
07/08	VLB: Announcement on dividend payment 2019 in cash
07/08	VLB: Result of share repurchase for Treasury stock

More News

Related Companies

	Volume	Price	Change
ACC	84,900	14.60	0.00%
ACE	1,600	36.30	-0.27%
ADP	4,200	28.70	0.00%
BCC	635,400	8.20	9.33%
BDT	151,700	8.40	5.00%
BHC	0	1.80	0.00%
BIG	127,100	6.00	-1.64%
BT6	0	3.40	0.00%
BTD	0	18.90	0.00%