Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/22/2020	-0.40 / -1.11%	35.00	35.50	35.00	35.50	35.31	27.99	800
12/21/2020	+2.80 / +8.46%	35.90	35.90	35.90	35.90	35.90	28.30	3,800
12/18/2020	0.00 / 0.00%	33.10	33.10	33.10	33.10	33.10	26.09	0
12/17/2020	-4.80 / -12.66%	33.10	33.10	33.10	33.10	33.10	26.09	500
12/16/2020	+4.20 / +12.32%	33.00	38.40	33.00	38.30	37.90	30.19	3,800
12/15/2020	+0.40 / +1.17%	34.10	34.10	34.10	34.50	34.10	27.20	4,500,000
12/14/2020	+0.50 / +1.47%	34.00	34.50	34.00	34.50	34.10	27.20	900
12/11/2020	0.00 / 0.00%	34.00	34.00	33.90	34.00	33.98	26.80	1,400
12/10/2020	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	26.80	0
12/9/2020	-0.50 / -1.45%	34.00	34.00	34.00	34.00	34.00	26.80	2,600
12/8/2020	+1.50 / +4.49%	32.50	34.90	32.50	34.90	34.50	27.51	1,200
12/7/2020	0.00 / 0.00%	33.40	33.40	33.40	33.40	33.40	26.33	0
12/4/2020	0.00 / 0.00%	32.50	33.50	32.50	33.50	33.41	26.41	13,600
12/3/2020	-4.00 / -10.70%	33.90	33.90	33.40	33.40	33.48	26.33	600
12/2/2020	0.00 / 0.00%	37.40	37.40	37.40	37.40	37.40	29.48	0
12/1/2020	+4.40 / +13.33%	37.80	37.80	37.40	37.40	37.41	29.48	3,000
11/30/2020	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	26.02	2,600
11/27/2020	-0.10 / -0.30%	33.00	33.00	33.00	33.00	33.00	26.02	1,400
11/26/2020	0.00 / 0.00%	32.90	33.30	32.50	33.30	33.10	26.25	2,300
11/25/2020	0.00 / 0.00%	33.30	33.30	33.30	33.30	33.30	26.25	0
11/24/2020	+0.80 / +2.46%	33.30	33.30	33.30	33.30	33.30	26.25	200
11/23/2020	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	25.62	0
11/20/2020	+0.50 / +1.56%	32.50	32.50	32.50	32.50	32.50	25.62	800
11/19/2020	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	25.23	1,300
11/18/2020	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	25.23	0
11/17/2020	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	25.23	0
11/16/2020	-1.40 / -4.19%	32.00	32.00	32.00	32.00	32.00	25.23	1,000
11/13/2020	0.00 / 0.00%	33.40	33.40	33.40	33.40	33.40	26.33	0
11/12/2020	0.00 / 0.00%	33.00	33.80	33.00	33.70	33.36	26.57	2,200
11/11/2020	0.00 / 0.00%	33.70	33.70	33.70	33.70	33.70	26.57	4,800

<<Previous 30 days Next 30 days>>

VLB News

30/10	VLB: Change in personnel
21/10	VLB: Financial Statement Quarter 3/2020
19/08	VLB: Reviewed financial statement 2020
07/08	VLB: Announcement on dividend payment 2019 in cash
07/08	VLB: Result of share repurchase for Treasury stock

More News

Related Companies

	Volume	Price	Change
ACC	283,500	14.55	-0.34%
ACE	200	35.70	-1.65%
ADP	8,000	28.70	0.00%
BCC	158,400	8.00	-2.44%
BDT	44,600	8.40	-1.18%
BHC	0	1.80	0.00%
BIG	117,400	6.00	0.00%
BT6	0	3.40	0.00%
BTD	0	18.90	0.00%