Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/18/2023	-0.10 / -0.28%	35.40	35.40	35.00	35.10	35.00	33.27	27,400
12/15/2023	-0.20 / -0.56%	35.20	35.50	34.60	35.50	35.20	33.65	52,500
12/14/2023	+0.30 / +0.85%	35.50	36.00	35.30	35.60	35.70	33.74	56,200
12/13/2023	+0.30 / +0.85%	35.40	35.60	35.10	35.50	35.30	33.65	110,200
12/12/2023	+0.30 / +0.85%	35.40	35.50	35.00	35.40	35.20	33.55	77,500
12/11/2023	+0.10 / +0.29%	35.00	35.30	34.80	35.10	35.10	33.27	64,900
12/8/2023	-0.10 / -0.29%	35.00	35.40	34.80	34.90	35.00	33.08	38,500
12/7/2023	-0.60 / -1.69%	35.70	35.70	34.60	35.00	35.00	33.18	112,300
12/6/2023	+0.20 / +0.56%	35.50	35.80	35.20	35.70	35.60	33.84	79,400
12/5/2023	+0.50 / +1.43%	35.30	35.70	35.20	35.50	35.50	33.65	62,900
12/4/2023	+1.10 / +3.22%	34.30	35.40	34.30	35.30	35.00	33.46	70,300
12/1/2023	0.00 / 0.00%	34.60	34.80	34.00	34.40	34.20	32.61	22,000
11/30/2023	-0.10 / -0.29%	34.30	34.50	34.20	34.20	34.40	32.42	33,300
11/29/2023	+0.30 / +0.88%	34.20	34.40	34.20	34.30	34.30	32.51	12,100
11/28/2023	+0.10 / +0.29%	34.20	34.30	33.80	34.30	34.00	32.51	26,400
11/27/2023	+0.30 / +0.88%	34.20	34.30	34.10	34.30	34.20	32.51	34,300
11/24/2023	0.00 / 0.00%	34.10	34.80	33.80	34.80	34.00	32.99	104,600
11/23/2023	-0.30 / -0.85%	35.00	35.10	34.80	34.80	34.80	32.99	99,200
11/22/2023	0.00 / 0.00%	34.90	35.50	34.90	34.90	35.10	33.08	25,500
11/21/2023	+0.60 / +1.74%	34.80	35.10	34.50	35.10	34.90	33.27	37,100
11/20/2023	-0.20 / -0.58%	33.70	34.90	33.70	34.50	34.50	32.70	32,400
11/17/2023	-0.30 / -0.86%	35.00	35.30	34.30	34.70	34.70	32.89	98,900
11/16/2023	+0.10 / +0.28%	35.20	35.30	34.70	35.30	35.00	33.46	53,000
11/15/2023	+0.40 / +1.16%	34.40	35.70	34.40	35.00	35.20	33.18	72,300
11/14/2023	+0.20 / +0.58%	34.40	34.80	34.40	34.60	34.60	32.80	105,000
11/13/2023	+0.20 / +0.58%	34.30	34.60	34.00	34.50	34.40	32.70	116,700
11/10/2023	-0.30 / -0.87%	34.50	35.10	34.10	34.20	34.30	32.42	172,900
11/9/2023	+1.10 / +3.28%	34.10	34.80	34.00	34.60	34.50	32.80	175,900
11/8/2023	+1.60 / +4.91%	32.20	34.40	32.20	34.20	33.50	32.42	129,400
11/7/2023	+0.80 / +2.49%	31.80	33.10	31.70	32.90	32.60	31.18	115,300

<<Previous 30 days Next 30 days>>

VLB News

30/10	VLB: Change in personnel
21/10	VLB: Financial Statement Quarter 3/2020
19/08	VLB: Reviewed financial statement 2020
07/08	VLB: Announcement on dividend payment 2019 in cash
07/08	VLB: Result of share repurchase for Treasury stock

More News

Related Companies

	Volume	Price	Change
ACC	22,400	14.10	4.44%
ACE	900	36.40	3.41%
ADP	1,900	28.80	-0.35%
BCC	16,800	7.60	0.00%
BDT	33,800	7.00	-1.41%
BHC	1,300	1.90	11.76%
BIG	83,100	6.50	4.84%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%