Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/14/2021	0.00 / 0.00%	55.30	57.50	54.50	55.10	55.90	49.35	105,900
12/13/2021	+3.30 / +6.30%	52.30	56.30	52.30	55.70	55.10	49.89	178,900
12/10/2021	-0.10 / -0.19%	53.80	53.80	51.80	53.20	52.40	47.65	41,200
12/9/2021	+0.30 / +0.56%	52.50	54.00	52.40	53.80	53.30	48.19	50,500
12/8/2021	+2.10 / +4.13%	51.00	55.00	51.00	53.00	53.50	47.47	185,100
12/7/2021	+1.00 / +1.98%	50.50	52.00	50.20	51.50	50.90	46.13	47,500
12/6/2021	-0.60 / -1.17%	50.50	51.00	49.90	50.90	50.50	45.59	116,500
12/3/2021	-2.00 / -3.80%	53.00	53.30	50.50	50.60	51.50	45.32	73,900
12/2/2021	+1.10 / +2.15%	51.00	53.50	51.00	52.30	52.63	46.84	116,500
12/1/2021	-0.80 / -1.52%	53.00	53.00	50.00	52.00	51.20	46.57	88,100
11/30/2021	+4.00 / +8.08%	49.50	54.90	49.50	53.50	52.80	47.92	187,100
11/29/2021	+1.90 / +3.97%	47.90	50.50	47.90	49.80	49.50	44.60	239,300
11/26/2021	-0.90 / -1.82%	49.10	49.10	47.50	48.50	47.90	43.44	28,900
11/25/2021	+1.50 / +3.16%	49.00	50.00	48.20	49.00	49.40	43.89	60,800
11/24/2021	+3.80 / +8.35%	45.50	49.50	45.50	49.30	47.50	44.16	279,600
11/23/2021	-0.20 / -0.44%	45.50	45.70	45.00	45.50	45.50	40.75	137,000
11/22/2021	-1.90 / -4.05%	46.80	46.80	45.00	45.00	45.70	40.30	68,800
11/19/2021	-0.10 / -0.21%	46.60	47.50	46.60	47.30	46.90	42.36	17,900
11/18/2021	+0.90 / +1.92%	47.00	47.80	46.80	47.70	47.40	42.72	88,600
11/17/2021	+1.20 / +2.57%	46.30	47.90	46.30	47.90	46.80	42.90	191,600
11/16/2021	-0.20 / -0.42%	47.30	47.30	46.10	46.90	46.70	42.01	24,800
11/15/2021	+0.10 / +0.21%	48.50	48.50	46.90	47.30	47.10	42.36	34,100
11/12/2021	-0.30 / -0.63%	46.30	47.60	46.30	47.50	47.20	42.54	24,200
11/11/2021	-1.00 / -2.06%	48.20	48.50	47.50	47.50	47.80	42.54	36,300
11/10/2021	-0.50 / -1.02%	48.10	48.80	48.10	48.30	48.50	43.26	37,700
11/9/2021	+0.30 / +0.62%	48.60	49.50	48.40	48.80	48.80	43.71	42,800
11/8/2021	+1.60 / +3.38%	47.40	49.00	47.40	49.00	48.54	43.89	243,300
11/5/2021	-0.20 / -0.42%	47.70	47.80	46.30	47.50	47.40	42.54	423,300
11/4/2021	-0.90 / -1.86%	48.00	48.00	47.10	47.60	47.70	42.63	28,000
11/3/2021	-1.20 / -2.47%	49.10	49.30	47.00	47.40	48.50	42.45	249,400

<<Previous 30 days Next 30 days>>

VLB News

30/10	VLB: Change in personnel
21/10	VLB: Financial Statement Quarter 3/2020
19/08	VLB: Reviewed financial statement 2020
07/08	VLB: Announcement on dividend payment 2019 in cash
07/08	VLB: Result of share repurchase for Treasury stock

More News

Related Companies

	Volume	Price	Change
ACC	5,500	13.70	-2.84%
ACE	0	36.10	0.00%
ADP	7,300	28.90	0.35%
BCC	36,600	7.70	1.32%
BDT	6,900	7.10	0.00%
BHC	0	1.90	0.00%
BIG	11,500	6.70	3.08%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%