Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/3/2022	+0.70 / +2.24%	30.50	31.90	30.00	31.90	30.30	28.84	32,200
11/2/2022	+1.00 / +3.14%	30.80	32.80	30.80	32.80	31.20	29.66	2,000
11/1/2022	+0.10 / +0.32%	32.80	32.80	31.50	31.50	31.80	28.48	1,200
10/31/2022	-0.30 / -0.96%	31.50	31.50	31.00	31.00	31.40	28.03	7,000
10/28/2022	+0.50 / +1.57%	31.00	32.40	31.00	32.40	31.30	29.30	7,300
10/27/2022	+1.80 / +5.77%	31.20	33.00	31.20	33.00	31.90	29.84	300
10/26/2022	+2.00 / +6.37%	31.50	33.40	31.00	33.40	31.20	30.20	4,700
10/25/2022	+2.00 / +6.31%	31.20	33.70	30.70	33.70	31.40	30.47	6,900
10/24/2022	-1.00 / -3.08%	32.00	32.10	31.20	31.50	31.70	28.48	3,900
10/21/2022	-2.10 / -6.09%	33.00	33.00	32.10	32.40	32.50	29.30	16,400
10/20/2022	-0.40 / -1.15%	34.50	34.50	34.50	34.50	34.50	31.19	1,400
10/19/2022	+1.20 / +3.59%	33.40	34.90	33.40	34.60	34.90	31.28	444,700
10/18/2022	+0.10 / +0.30%	33.50	34.00	33.00	33.20	33.40	30.02	4,500
10/17/2022	+0.10 / +0.30%	33.00	33.20	33.00	33.00	33.10	29.84	9,700
10/14/2022	+3.20 / +10.00%	31.60	35.20	31.00	35.20	32.90	31.83	80,400
10/13/2022	+0.20 / +0.63%	32.00	32.00	32.00	32.00	32.00	28.93	1,000,800
10/12/2022	+0.10 / +0.31%	31.80	32.20	31.20	32.00	31.80	28.93	2,900
10/11/2022	-0.60 / -1.86%	32.00	32.00	31.70	31.70	31.90	28.66	5,600
10/10/2022	-0.80 / -2.40%	33.70	33.70	31.80	32.50	32.30	29.39	12,900
10/7/2022	-0.60 / -1.75%	33.00	33.60	33.00	33.60	33.30	30.38	6,000
10/6/2022	+3.50 / +11.11%	31.50	35.00	31.50	35.00	34.20	31.65	1,042,800
10/5/2022	+0.90 / +2.70%	33.20	34.20	30.00	34.20	31.50	30.92	18,100
10/4/2022	-0.20 / -0.60%	33.40	33.40	33.20	33.20	33.30	30.02	5,800
10/3/2022	-0.50 / -1.48%	33.80	33.80	33.20	33.30	33.40	30.11	7,500
9/30/2022	-0.90 / -2.57%	34.00	34.10	33.00	34.10	33.80	30.83	15,300
9/29/2022	+0.60 / +1.73%	34.60	35.20	34.60	35.20	35.00	31.83	31,500
9/28/2022	+1.10 / +3.23%	34.10	35.20	33.00	35.20	34.60	31.83	39,000
9/27/2022	0.00 / 0.00%	34.10	34.20	34.00	34.10	34.10	30.83	1,300
9/26/2022	-0.20 / -0.58%	34.10	34.40	34.00	34.40	34.10	31.10	10,000
9/23/2022	-0.30 / -0.86%	34.70	34.90	34.40	34.40	34.60	31.10	3,600

<<Previous 30 days Next 30 days>>

VLB News

30/10	VLB: Change in personnel
21/10	VLB: Financial Statement Quarter 3/2020
19/08	VLB: Reviewed financial statement 2020
07/08	VLB: Announcement on dividend payment 2019 in cash
07/08	VLB: Result of share repurchase for Treasury stock

More News

Related Companies

	Volume	Price	Change
ACC	84,900	14.60	0.00%
ACE	1,600	36.30	-0.27%
ADP	4,200	28.70	0.00%
BCC	635,400	8.20	9.33%
BDT	151,700	8.40	5.00%
BHC	0	1.80	0.00%
BIG	127,100	6.00	-1.64%
BT6	0	3.40	0.00%
BTD	0	18.90	0.00%