Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/29/2018	-0.10 / -0.33%	30.10	31.00	30.10	30.10	30.25	21.39	600
11/28/2018	0.00 / 0.00%	30.50	30.50	30.20	30.20	30.28	21.46	1,200
11/27/2018	+4.60 / +17.97%	30.20	30.20	30.20	30.20	30.20	21.46	100
11/26/2018	-2.40 / -8.57%	32.20	32.20	25.60	25.60	26.28	18.19	2,400
11/23/2018	-3.70 / -11.67%	28.00	28.00	28.00	28.00	28.00	19.90	2,000
11/22/2018	-5.20 / -14.09%	31.70	31.70	31.70	31.70	31.70	22.53	1,800
11/21/2018	0.00 / 0.00%	36.90	36.90	36.90	36.90	36.90	26.23	200
11/20/2018	-0.90 / -2.38%	31.10	36.90	31.10	36.90	33.24	26.23	1,900
11/19/2018	+1.60 / +4.42%	30.80	37.80	30.80	37.80	34.06	26.87	4,000
11/16/2018	+4.00 / +12.12%	33.00	37.00	33.00	37.00	36.20	26.30	500
11/15/2018	+2.00 / +6.45%	33.00	33.00	33.00	33.00	33.00	23.45	1,000
11/14/2018	-2.00 / -6.06%	31.00	31.00	31.00	31.00	31.00	22.03	0
11/13/2018	+4.00 / +13.79%	30.00	33.00	30.00	33.00	31.04	23.45	2,300
11/12/2018	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	20.61	0
11/9/2018	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	20.61	0
11/8/2018	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	20.61	0
11/7/2018	-1.50 / -4.92%	29.00	29.00	29.00	29.00	29.00	20.61	1,000
11/6/2018	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	21.68	0
11/5/2018	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	21.68	0
11/2/2018	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	21.68	0
11/1/2018	-1.50 / -4.69%	30.50	30.50	30.50	30.50	30.50	21.68	0
10/31/2018	+2.90 / +9.97%	25.20	33.40	25.20	32.00	30.51	22.74	2,200
10/30/2018	0.00 / 0.00%	29.10	29.10	29.10	29.10	29.10	20.68	1,600
10/29/2018	0.00 / 0.00%	29.10	29.10	29.10	29.10	29.10	20.68	0
10/26/2018	0.00 / 0.00%	29.10	29.10	29.10	29.10	29.10	20.68	0
10/25/2018	0.00 / 0.00%	29.10	29.10	29.10	29.10	29.10	20.68	0
10/24/2018	0.00 / 0.00%	29.10	29.10	29.10	29.10	29.10	20.68	0
10/23/2018	0.00 / 0.00%	29.10	29.10	29.10	29.10	29.10	20.68	0
10/22/2018	0.00 / 0.00%	29.10	29.10	29.10	29.10	29.10	20.68	0
10/19/2018	0.00 / 0.00%	29.10	29.10	29.10	29.10	29.10	20.68	0

<<Previous 30 days Next 30 days>>

VLB News

30/10	VLB: Change in personnel
21/10	VLB: Financial Statement Quarter 3/2020
19/08	VLB: Reviewed financial statement 2020
07/08	VLB: Announcement on dividend payment 2019 in cash
07/08	VLB: Result of share repurchase for Treasury stock

More News

Related Companies

	Volume	Price	Change
ACC	84,900	14.60	0.00%
ACE	1,600	36.30	-0.27%
ADP	4,200	28.70	0.00%
BCC	635,400	8.20	9.33%
BDT	151,700	8.40	5.00%
BHC	0	1.80	0.00%
BIG	127,100	6.00	-1.64%
BT6	0	3.40	0.00%
BTD	0	18.90	0.00%