Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2017	-6.90 / -20.91%	31.50	31.50	26.10	26.10	26.44	17.22	3,200
11/27/2017	+4.20 / +14.58%	26.50	33.00	24.50	33.00	27.42	21.77	1,900
11/24/2017	+0.30 / +1.05%	28.80	28.80	28.80	28.80	28.80	19.00	0
11/23/2017	-5.00 / -14.93%	31.50	31.50	28.50	28.50	28.77	18.80	2,200
11/22/2017	+0.20 / +0.60%	33.50	33.50	33.50	33.50	33.50	22.10	0
11/21/2017	-2.40 / -6.72%	34.60	34.60	33.30	33.30	33.52	21.97	600
11/20/2017	-2.90 / -7.51%	35.70	35.70	35.70	35.70	35.70	23.55	100
11/17/2017	0.00 / 0.00%	38.60	38.60	38.60	38.60	38.60	25.47	0
11/16/2017	+5.30 / +15.92%	38.60	38.60	38.60	38.60	38.60	25.47	100
11/15/2017	-4.90 / -12.83%	33.30	33.30	33.30	33.30	33.30	21.97	2,000
11/14/2017	-5.60 / -12.79%	38.20	38.20	38.20	38.20	38.20	25.20	500
11/13/2017	+5.70 / +14.96%	32.80	43.80	32.80	43.80	33.32	28.90	3,800
11/10/2017	+0.80 / +1.90%	36.00	45.00	36.00	43.00	38.06	28.37	4,200
11/9/2017	+4.20 / +11.05%	42.00	42.20	41.00	42.20	41.87	27.84	4,900
11/8/2017	+7.90 / +26.25%	38.00	38.00	32.70	38.00	36.68	25.07	800
11/7/2017	-4.70 / -13.51%	40.00	40.00	29.70	30.10	33.09	19.86	6,400
11/6/2017	+4.50 / +14.85%	34.80	34.80	34.80	34.80	34.80	22.96	400
11/3/2017	-6.00 / -16.57%	30.20	30.20	30.20	30.20	30.20	19.93	2,000
11/2/2017	+4.70 / +14.92%	28.00	36.20	28.00	36.20	33.47	23.88	300
11/1/2017	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	20.78	0
10/31/2017	-5.50 / -14.86%	31.50	31.50	31.50	31.50	31.50	20.78	0
10/30/2017	+0.50 / +1.37%	32.00	37.50	31.10	37.00	31.54	24.41	3,200
10/27/2017	+5.40 / +17.36%	36.50	36.50	36.50	36.50	36.50	24.08	100
10/26/2017	-2.20 / -6.61%	38.20	38.20	31.10	31.10	31.75	20.52	2,100
10/25/2017	+0.70 / +2.15%	33.30	33.30	33.30	33.30	33.30	21.97	0
10/24/2017	-1.10 / -3.26%	38.50	38.50	32.60	32.60	33.29	21.51	3,400
10/23/2017	0.00 / 0.00%	33.70	33.70	33.70	33.70	33.70	22.23	0
10/20/2017	+4.00 / +10.53%	33.00	42.00	32.30	42.00	33.68	27.71	3,600
10/19/2017	+4.90 / +14.80%	38.00	38.00	38.00	38.00	38.00	25.07	100
10/18/2017	0.00 / 0.00%	33.10	33.10	33.10	33.10	33.10	21.84	0

<<Previous 30 days Next 30 days>>

VLB News

30/10	VLB: Change in personnel
21/10	VLB: Financial Statement Quarter 3/2020
19/08	VLB: Reviewed financial statement 2020
07/08	VLB: Announcement on dividend payment 2019 in cash
07/08	VLB: Result of share repurchase for Treasury stock

More News

Related Companies

	Volume	Price	Change
ACC	162,600	13.80	0.36%
ACE	0	36.30	0.00%
ADP	1,900	29.40	0.17%
BCC	67,300	7.50	1.35%
BDT	9,300	7.10	0.00%
BHC	1,300	1.90	0.00%
BIG	53,600	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%