Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/24/2021	+3.80 / +8.35%	45.50	49.50	45.50	49.30	47.50	44.16	279,600
11/23/2021	-0.20 / -0.44%	45.50	45.70	45.00	45.50	45.50	40.75	137,000
11/22/2021	-1.90 / -4.05%	46.80	46.80	45.00	45.00	45.70	40.30	68,800
11/19/2021	-0.10 / -0.21%	46.60	47.50	46.60	47.30	46.90	42.36	17,900
11/18/2021	+0.90 / +1.92%	47.00	47.80	46.80	47.70	47.40	42.72	88,600
11/17/2021	+1.20 / +2.57%	46.30	47.90	46.30	47.90	46.80	42.90	191,600
11/16/2021	-0.20 / -0.42%	47.30	47.30	46.10	46.90	46.70	42.01	24,800
11/15/2021	+0.10 / +0.21%	48.50	48.50	46.90	47.30	47.10	42.36	34,100
11/12/2021	-0.30 / -0.63%	46.30	47.60	46.30	47.50	47.20	42.54	24,200
11/11/2021	-1.00 / -2.06%	48.20	48.50	47.50	47.50	47.80	42.54	36,300
11/10/2021	-0.50 / -1.02%	48.10	48.80	48.10	48.30	48.50	43.26	37,700
11/9/2021	+0.30 / +0.62%	48.60	49.50	48.40	48.80	48.80	43.71	42,800
11/8/2021	+1.60 / +3.38%	47.40	49.00	47.40	49.00	48.54	43.89	243,300
11/5/2021	-0.20 / -0.42%	47.70	47.80	46.30	47.50	47.40	42.54	423,300
11/4/2021	-0.90 / -1.86%	48.00	48.00	47.10	47.60	47.70	42.63	28,000
11/3/2021	-1.20 / -2.47%	49.10	49.30	47.00	47.40	48.50	42.45	249,400
11/2/2021	+0.90 / +1.87%	48.10	49.50	47.60	49.00	48.60	43.89	252,800
11/1/2021	-0.80 / -1.65%	48.50	48.50	47.50	47.70	48.10	42.72	65,600
10/29/2021	+0.80 / +1.68%	48.00	49.40	48.00	48.40	48.50	43.35	72,900
10/28/2021	+2.40 / +5.27%	45.00	50.00	45.00	47.90	47.60	42.90	74,700
10/27/2021	+1.90 / +4.30%	45.00	46.20	44.50	46.10	45.50	41.29	68,700
10/26/2021	-0.10 / -0.22%	44.60	44.60	44.00	44.50	44.20	39.86	14,400
10/25/2021	+1.30 / +3.00%	43.60	45.00	43.60	44.60	44.60	39.95	33,600
10/22/2021	0.00 / 0.00%	43.60	43.60	43.00	43.60	43.30	39.05	20,500
10/21/2021	-0.70 / -1.58%	43.60	44.00	43.00	43.50	43.60	38.96	36,800
10/20/2021	-0.10 / -0.23%	44.10	44.40	43.80	44.00	44.20	39.41	22,800
10/19/2021	-0.60 / -1.35%	44.40	44.40	44.00	44.00	44.10	39.41	16,400
10/18/2021	+1.30 / +3.01%	43.50	44.90	43.30	44.50	44.60	39.86	37,900
10/15/2021	-0.60 / -1.36%	44.00	44.00	42.80	43.50	43.20	38.96	88,000
10/14/2021	-0.70 / -1.57%	44.70	45.00	43.80	44.00	44.10	39.41	110,700

<<Previous 30 days Next 30 days>>

VLB News

30/10	VLB: Change in personnel
21/10	VLB: Financial Statement Quarter 3/2020
19/08	VLB: Reviewed financial statement 2020
07/08	VLB: Announcement on dividend payment 2019 in cash
07/08	VLB: Result of share repurchase for Treasury stock

More News

Related Companies

	Volume	Price	Change
ACC	306,800	13.75	-0.36%
ACE	0	36.30	0.00%
ADP	300	29.35	-0.17%
BCC	34,800	7.40	-2.63%
BDT	14,500	7.10	0.00%
BHC	0	1.90	0.00%
BIG	53,000	6.50	1.56%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%