Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/22/2016	+5.00 / +12.50%	40.50	45.00	40.50	45.00	41.64	28.50	700
11/21/2016	+1.20 / +3.09%	40.00	40.00	40.00	40.00	40.00	25.34	1,700
11/18/2016	-1.50 / -3.61%	38.50	40.00	38.50	40.00	38.75	25.34	1,200
11/17/2016	0.00 / 0.00%	41.50	41.50	41.50	41.50	41.50	26.29	0
11/16/2016	-2.50 / -5.68%	41.50	41.50	41.50	41.50	41.50	26.29	2,200
11/15/2016	+0.10 / +0.23%	39.00	44.00	39.00	44.00	41.50	27.87	200
11/14/2016	0.00 / 0.00%	43.90	43.90	43.90	43.90	43.90	27.81	0
11/11/2016	-1.10 / -2.44%	43.90	43.90	43.90	43.90	43.90	27.81	0
11/10/2016	-4.00 / -8.16%	43.00	45.00	43.00	45.00	43.91	28.50	3,350
11/9/2016	+5.00 / +11.36%	49.00	49.00	49.00	49.00	49.00	31.04	300
11/8/2016	+3.40 / +8.37%	43.00	44.00	43.00	44.00	43.50	27.87	2,000
11/7/2016	0.00 / 0.00%	40.60	40.60	40.60	40.60	40.60	25.72	0
11/4/2016	-4.30 / -10.62%	41.60	41.60	34.60	36.20	40.57	22.93	1,200
11/3/2016	+5.50 / +15.71%	31.00	40.50	31.00	40.50	36.20	25.65	2,000
11/2/2016	-3.40 / -8.85%	35.00	35.50	35.00	35.00	35.34	22.17	2,800
11/1/2016	-11.60 / -23.20%	38.50	38.50	38.40	38.40	38.46	24.32	1,900
10/31/2016	-1.00 / -1.96%	43.40	50.00	43.40	50.00	45.05	31.67	1,500
10/28/2016	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	32.30	0
10/27/2016	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	32.30	0
10/26/2016	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	32.30	0
10/25/2016	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	32.30	0
10/24/2016	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	32.30	0
10/21/2016	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	32.30	0
10/20/2016	+5.00 / +10.87%	51.00	51.00	51.00	51.00	51.00	32.30	1,100
10/19/2016	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	29.14	0
10/18/2016	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	29.14	1,800
10/17/2016	-0.10 / -0.22%	46.00	46.00	46.00	46.00	46.00	29.14	1,900
10/14/2016	+6.20 / +13.54%	45.80	52.00	45.80	52.00	46.08	32.94	3,000
10/13/2016	+5.90 / +14.79%	45.80	45.80	45.80	45.80	45.80	29.01	100
10/12/2016	0.00 / 0.00%	39.90	39.90	39.90	39.90	39.90	25.27	0

<<Previous 14 days Next 30 days>>

VLB News

30/10	VLB: Change in personnel
21/10	VLB: Financial Statement Quarter 3/2020
19/08	VLB: Reviewed financial statement 2020
07/08	VLB: Announcement on dividend payment 2019 in cash
07/08	VLB: Result of share repurchase for Treasury stock

More News

Related Companies

	Volume	Price	Change
ACC	162,600	13.80	0.36%
ACE	0	36.30	0.00%
ADP	1,900	29.40	0.17%
BCC	67,300	7.50	1.35%
BDT	9,300	7.10	0.00%
BHC	1,300	1.90	0.00%
BIG	53,600	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%