Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/2/2022	+1.00 / +3.14%	30.80	32.80	30.80	32.80	31.20	31.09	2,000
11/1/2022	+0.10 / +0.32%	32.80	32.80	31.50	31.50	31.80	29.86	1,200
10/31/2022	-0.30 / -0.96%	31.50	31.50	31.00	31.00	31.40	29.38	7,000
10/28/2022	+0.50 / +1.57%	31.00	32.40	31.00	32.40	31.30	30.71	7,300
10/27/2022	+1.80 / +5.77%	31.20	33.00	31.20	33.00	31.90	31.28	300
10/26/2022	+2.00 / +6.37%	31.50	33.40	31.00	33.40	31.20	31.66	4,700
10/25/2022	+2.00 / +6.31%	31.20	33.70	30.70	33.70	31.40	31.94	6,900
10/24/2022	-1.00 / -3.08%	32.00	32.10	31.20	31.50	31.70	29.86	3,900
10/21/2022	-2.10 / -6.09%	33.00	33.00	32.10	32.40	32.50	30.71	16,400
10/20/2022	-0.40 / -1.15%	34.50	34.50	34.50	34.50	34.50	32.70	1,400
10/19/2022	+1.20 / +3.59%	33.40	34.90	33.40	34.60	34.90	32.80	444,700
10/18/2022	+0.10 / +0.30%	33.50	34.00	33.00	33.20	33.40	31.47	4,500
10/17/2022	+0.10 / +0.30%	33.00	33.20	33.00	33.00	33.10	31.28	9,700
10/14/2022	+3.20 / +10.00%	31.60	35.20	31.00	35.20	32.90	33.36	80,400
10/13/2022	+0.20 / +0.63%	32.00	32.00	32.00	32.00	32.00	30.33	1,000,800
10/12/2022	+0.10 / +0.31%	31.80	32.20	31.20	32.00	31.80	30.33	2,900
10/11/2022	-0.60 / -1.86%	32.00	32.00	31.70	31.70	31.90	30.05	5,600
10/10/2022	-0.80 / -2.40%	33.70	33.70	31.80	32.50	32.30	30.81	12,900
10/7/2022	-0.60 / -1.75%	33.00	33.60	33.00	33.60	33.30	31.85	6,000
10/6/2022	+3.50 / +11.11%	31.50	35.00	31.50	35.00	34.20	33.18	1,042,800
10/5/2022	+0.90 / +2.70%	33.20	34.20	30.00	34.20	31.50	32.42	18,100
10/4/2022	-0.20 / -0.60%	33.40	33.40	33.20	33.20	33.30	31.47	5,800
10/3/2022	-0.50 / -1.48%	33.80	33.80	33.20	33.30	33.40	31.56	7,500
9/30/2022	-0.90 / -2.57%	34.00	34.10	33.00	34.10	33.80	32.32	15,300
9/29/2022	+0.60 / +1.73%	34.60	35.20	34.60	35.20	35.00	33.36	31,500
9/28/2022	+1.10 / +3.23%	34.10	35.20	33.00	35.20	34.60	33.36	39,000
9/27/2022	0.00 / 0.00%	34.10	34.20	34.00	34.10	34.10	32.32	1,300
9/26/2022	-0.20 / -0.58%	34.10	34.40	34.00	34.40	34.10	32.61	10,000
9/23/2022	-0.30 / -0.86%	34.70	34.90	34.40	34.40	34.60	32.61	3,600
9/22/2022	-0.10 / -0.29%	34.10	35.00	34.10	34.90	34.70	33.08	1,800

<<Previous 30 days Next 30 days>>

VLB News

30/10	VLB: Change in personnel
21/10	VLB: Financial Statement Quarter 3/2020
19/08	VLB: Reviewed financial statement 2020
07/08	VLB: Announcement on dividend payment 2019 in cash
07/08	VLB: Result of share repurchase for Treasury stock

More News

Related Companies

	Volume	Price	Change
ACC	22,400	14.10	4.44%
ACE	900	36.40	3.41%
ADP	1,900	28.80	-0.35%
BCC	16,800	7.60	0.00%
BDT	33,800	7.00	-1.41%
BHC	1,300	1.90	11.76%
BIG	83,100	6.50	4.84%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%