Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/12/2021	-0.30 / -0.63%	46.30	47.60	46.30	47.50	47.20	42.54	24,200
11/11/2021	-1.00 / -2.06%	48.20	48.50	47.50	47.50	47.80	42.54	36,300
11/10/2021	-0.50 / -1.02%	48.10	48.80	48.10	48.30	48.50	43.26	37,700
11/9/2021	+0.30 / +0.62%	48.60	49.50	48.40	48.80	48.80	43.71	42,800
11/8/2021	+1.60 / +3.38%	47.40	49.00	47.40	49.00	48.54	43.89	243,300
11/5/2021	-0.20 / -0.42%	47.70	47.80	46.30	47.50	47.40	42.54	423,300
11/4/2021	-0.90 / -1.86%	48.00	48.00	47.10	47.60	47.70	42.63	28,000
11/3/2021	-1.20 / -2.47%	49.10	49.30	47.00	47.40	48.50	42.45	249,400
11/2/2021	+0.90 / +1.87%	48.10	49.50	47.60	49.00	48.60	43.89	252,800
11/1/2021	-0.80 / -1.65%	48.50	48.50	47.50	47.70	48.10	42.72	65,600
10/29/2021	+0.80 / +1.68%	48.00	49.40	48.00	48.40	48.50	43.35	72,900
10/28/2021	+2.40 / +5.27%	45.00	50.00	45.00	47.90	47.60	42.90	74,700
10/27/2021	+1.90 / +4.30%	45.00	46.20	44.50	46.10	45.50	41.29	68,700
10/26/2021	-0.10 / -0.22%	44.60	44.60	44.00	44.50	44.20	39.86	14,400
10/25/2021	+1.30 / +3.00%	43.60	45.00	43.60	44.60	44.60	39.95	33,600
10/22/2021	0.00 / 0.00%	43.60	43.60	43.00	43.60	43.30	39.05	20,500
10/21/2021	-0.70 / -1.58%	43.60	44.00	43.00	43.50	43.60	38.96	36,800
10/20/2021	-0.10 / -0.23%	44.10	44.40	43.80	44.00	44.20	39.41	22,800
10/19/2021	-0.60 / -1.35%	44.40	44.40	44.00	44.00	44.10	39.41	16,400
10/18/2021	+1.30 / +3.01%	43.50	44.90	43.30	44.50	44.60	39.86	37,900
10/15/2021	-0.60 / -1.36%	44.00	44.00	42.80	43.50	43.20	38.96	88,000
10/14/2021	-0.70 / -1.57%	44.70	45.00	43.80	44.00	44.10	39.41	110,700
10/13/2021	-0.40 / -0.88%	44.90	45.00	44.00	44.80	44.70	40.12	45,100
10/12/2021	-0.40 / -0.88%	45.80	45.80	45.00	45.00	45.20	40.30	23,200
10/11/2021	+0.20 / +0.44%	45.30	45.60	45.00	45.50	45.40	40.75	47,100
10/8/2021	-0.50 / -1.09%	45.40	45.60	45.10	45.30	45.30	40.57	13,300
10/7/2021	+0.20 / +0.44%	45.80	46.00	45.40	45.50	45.80	40.75	23,100
10/6/2021	+0.40 / +0.89%	45.00	45.40	45.00	45.40	45.30	40.66	10,000
10/5/2021	0.00 / 0.00%	45.10	45.10	44.70	45.10	45.00	40.39	54,900
10/4/2021	+0.60 / +1.35%	44.00	45.90	44.00	45.10	45.10	40.39	31,000

<<Previous 30 days Next 30 days>>

VLB News

30/10	VLB: Change in personnel
21/10	VLB: Financial Statement Quarter 3/2020
19/08	VLB: Reviewed financial statement 2020
07/08	VLB: Announcement on dividend payment 2019 in cash
07/08	VLB: Result of share repurchase for Treasury stock

More News

Related Companies

	Volume	Price	Change
ACC	5,600	13.90	-1.42%
ACE	0	36.10	0.00%
ADP	9,400	28.90	0.35%
BCC	55,000	7.60	0.00%
BDT	14,600	7.10	0.00%
BHC	0	1.90	0.00%
BIG	23,600	6.80	4.62%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%