Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/11/2024	+0.10 / +0.25%	39.90	40.20	39.50	40.10	40.00	40.10	41,400
11/8/2024	+0.10 / +0.25%	40.10	40.20	39.70	40.20	40.00	40.20	29,900
11/7/2024	+0.50 / +1.27%	39.60	40.40	39.60	40.00	40.10	40.00	28,300
11/6/2024	0.00 / 0.00%	40.00	40.00	39.30	39.50	39.50	39.50	105,400
11/5/2024	+0.10 / +0.25%	39.30	39.50	39.20	39.40	39.50	39.40	725,800
11/4/2024	0.00 / 0.00%	39.40	39.40	39.20	39.40	39.30	39.40	36,200
11/1/2024	0.00 / 0.00%	39.30	39.60	39.10	39.50	39.40	39.50	118,700
10/31/2024	-0.30 / -0.75%	39.80	39.80	39.30	39.60	39.50	39.60	68,500
10/30/2024	-1.80 / -4.36%	40.90	41.00	39.50	39.50	39.90	39.50	151,600
10/29/2024	0.00 / 0.00%	41.80	42.00	40.60	41.00	41.30	41.00	71,600
10/28/2024	+1.50 / +3.76%	39.90	41.40	39.30	41.40	41.00	41.40	899,200
10/25/2024	-0.10 / -0.25%	40.00	40.00	39.70	39.80	39.90	39.80	30,200
10/24/2024	-0.40 / -1.00%	40.10	40.30	39.60	39.60	39.90	39.60	52,000
10/23/2024	+1.10 / +2.79%	39.50	41.20	39.40	40.50	40.00	40.50	55,200
10/22/2024	+0.10 / +0.25%	40.00	40.00	39.00	39.50	39.40	39.50	47,200
10/21/2024	-0.70 / -1.75%	39.60	39.60	39.20	39.20	39.40	39.20	40,500
10/18/2024	+0.40 / +1.01%	39.10	40.40	39.10	40.00	39.90	40.00	35,900
10/17/2024	-0.80 / -1.99%	40.20	40.30	39.00	39.50	39.60	39.50	63,800
10/16/2024	+0.20 / +0.49%	40.30	40.80	40.00	40.80	40.30	40.80	18,700
10/15/2024	-0.60 / -1.46%	40.90	41.10	40.20	40.40	40.60	40.40	101,100
10/14/2024	-0.20 / -0.49%	41.00	41.20	40.90	40.90	41.00	40.90	37,700
10/11/2024	-0.20 / -0.49%	41.20	41.20	40.90	41.00	41.10	41.00	58,600
10/10/2024	+0.50 / +1.23%	41.50	41.50	40.90	41.20	41.20	41.20	158,200
10/9/2024	+1.50 / +3.79%	39.70	41.30	39.70	41.10	40.70	41.10	158,100
10/8/2024	+0.60 / +1.53%	40.00	40.00	39.40	39.80	39.60	39.80	32,100
10/7/2024	+1.00 / +2.59%	38.80	39.60	38.60	39.60	39.20	39.60	54,800
10/4/2024	-0.10 / -0.26%	38.60	38.90	38.20	38.80	38.60	38.80	130,900
10/3/2024	-0.60 / -1.52%	39.40	39.50	38.70	38.80	38.90	38.80	121,300
10/2/2024	-0.60 / -1.51%	39.60	39.70	39.00	39.10	39.40	39.10	83,400
10/1/2024	-0.20 / -0.50%	39.70	39.70	39.50	39.50	39.70	39.50	65,400

<<Previous 30 days Next 9 days>>

VLB News

30/10	VLB: Change in personnel
21/10	VLB: Financial Statement Quarter 3/2020
19/08	VLB: Reviewed financial statement 2020
07/08	VLB: Announcement on dividend payment 2019 in cash
07/08	VLB: Result of share repurchase for Treasury stock

More News

Related Companies

	Volume	Price	Change
ACC	21,500	14.10	4.44%
ACE	900	36.40	3.41%
ADP	1,900	28.80	-0.35%
BCC	16,300	7.60	0.00%
BDT	21,000	7.10	0.00%
BHC	1,300	1.90	11.76%
BIG	63,600	6.60	6.45%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%