Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, November 12, 2025 1:02:40 AM - Markets open
VN-INDEX 1,593.61 +13.07/+0.83%
HNX-INDEX 261.08 +2.90/+1.12%
UPCOM-INDEX 117.85 +0.40/+0.34%
Bien Hoa Building Materials Production And Construction Joint Stock Company (VLB : UPCOM)
Industrials : Building Materials & Fixtures
46.30 +0.30/+0.65%
3:00:06 PM
Closing price on 11/10/2025
46.00 -0.80/-1.71%
Open 46.60
High 46.60
Low 45.70
Volume 28,300
Split-adjusted Price 46.00

Create Alert at: 44 48 50 ...
VLB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/10/2025 -0.80 / -1.71% 46.60 46.60 45.70 46.00 46.03 46.00 28,300
11/7/2025 -0.30 / -0.64% 47.20 47.20 46.60 46.90 46.85 46.90 42,400
11/6/2025 +0.10 / +0.21% 47.10 47.30 47.10 47.30 47.15 47.30 20,700
11/5/2025 0.00 / 0.00% 47.00 47.80 47.00 47.10 47.22 47.10 12,800
11/4/2025 -0.90 / -1.88% 48.00 48.00 46.70 47.10 47.08 47.10 46,600
11/3/2025 -0.70 / -1.45% 48.60 48.70 47.60 47.70 48.02 47.70 39,200
10/31/2025 +1.30 / +2.75% 47.40 49.00 47.10 48.60 48.39 48.60 158,500
10/30/2025 +0.60 / +1.28% 47.00 47.40 46.80 47.40 47.26 47.40 46,400
10/29/2025 +0.90 / +1.95% 46.10 47.30 46.10 47.00 46.81 47.00 92,000
10/28/2025 +0.60 / +1.31% 45.60 46.40 45.40 46.40 46.06 46.40 24,700
10/27/2025 -0.40 / -0.87% 46.00 46.00 45.50 45.50 45.77 45.50 21,800
10/24/2025 +0.10 / +0.22% 45.90 46.40 45.50 46.00 45.85 46.00 53,400
10/23/2025 +0.30 / +0.66% 46.40 47.00 45.70 45.90 45.94 45.90 41,800
10/22/2025 +0.10 / +0.22% 45.80 45.90 45.20 45.90 45.60 45.90 51,400
10/21/2025 -1.40 / -2.97% 47.00 47.00 45.50 45.70 45.77 45.70 59,800
10/20/2025 -2.60 / -5.41% 48.30 49.00 45.50 45.50 47.08 45.50 214,000
10/17/2025 0.00 / 0.00% 48.20 48.30 48.00 48.10 48.12 48.10 26,300
10/16/2025 0.00 / 0.00% 48.20 48.30 47.90 48.20 48.07 48.20 16,500
10/15/2025 -0.20 / -0.41% 48.20 48.50 48.00 48.00 48.24 48.00 26,100
10/14/2025 +0.10 / +0.21% 48.40 48.60 48.00 48.20 48.24 48.20 63,000
10/13/2025 0.00 / 0.00% 48.00 48.30 47.00 48.20 48.12 48.20 37,100
10/10/2025 +1.10 / +2.33% 47.50 49.00 47.20 48.30 48.15 48.30 101,900
10/9/2025 +0.90 / +1.93% 46.80 47.70 46.70 47.50 47.18 47.50 25,700
10/8/2025 +0.30 / +0.65% 46.70 47.00 46.40 46.70 46.59 46.70 43,300
10/7/2025 +0.20 / +0.43% 46.30 46.80 46.30 46.60 46.45 46.60 13,300
10/6/2025 -0.30 / -0.65% 46.50 46.80 46.10 46.20 46.38 46.20 24,900
10/3/2025 +0.40 / +0.87% 46.20 46.80 46.10 46.40 46.47 46.40 41,100
10/2/2025 0.00 / 0.00% 46.40 46.50 45.90 46.00 46.05 46.00 28,200
10/1/2025 +0.10 / +0.22% 46.00 46.30 45.90 46.10 46.01 46.10 65,500
9/30/2025 -0.50 / -1.08% 46.30 46.30 45.90 46.00 46.05 46.00 61,600
VLB News
30/10 VLB: Change in personnel
21/10 VLB: Financial Statement Quarter 3/2020
19/08 VLB: Reviewed financial statement 2020
07/08 VLB: Announcement on dividend payment 2019 in cash
07/08 VLB: Result of share repurchase for Treasury stock
Related Companies
Volume Price Change
ACC  30,300 13.30 1.14%
ACE  1,100 40.90 -0.49%
ADP  7,400 22.65 -0.88%
BCC  80,200 7.70 1.32%
BDT  27,000 9.10 0.00%
BHC  0 1.40 0.00%
BIG  482,400 5.40 3.85%
BT6  0 3.40 0.00%
BTD  0 17.50 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,593.61 +13.07/+0.83%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.