Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/7/2020	+0.10 / +0.30%	32.10	33.80	32.00	33.80	33.56	27.93	837,500
10/6/2020	0.00 / 0.00%	33.70	33.70	33.70	33.70	33.70	27.85	5,000
10/5/2020	+0.10 / +0.30%	32.00	33.70	32.00	33.70	33.38	27.85	17,500
10/2/2020	+0.50 / +1.52%	33.80	33.80	33.20	33.50	33.61	27.69	5,800
10/1/2020	-0.90 / -2.65%	33.00	33.00	33.00	33.00	33.00	27.27	1,900
9/30/2020	+0.10 / +0.30%	33.90	33.90	33.90	33.90	33.90	28.02	100
9/29/2020	+0.90 / +2.74%	31.20	33.80	31.20	33.80	32.52	27.93	1,300
9/28/2020	-0.20 / -0.60%	31.50	32.90	31.40	32.90	32.68	27.19	7,200
9/25/2020	0.00 / 0.00%	33.10	33.10	33.10	33.10	33.10	27.36	0
9/24/2020	-0.30 / -0.90%	33.10	33.10	33.10	33.10	33.10	27.36	0
9/23/2020	-0.50 / -1.47%	31.60	33.40	31.50	33.40	33.10	27.60	6,000
9/22/2020	+0.70 / +2.11%	33.90	33.90	33.90	33.90	33.90	28.02	100
9/21/2020	0.00 / 0.00%	33.20	33.20	33.20	33.20	33.20	27.44	0
9/18/2020	-0.20 / -0.60%	32.20	33.50	32.10	33.20	33.23	27.44	7,300
9/17/2020	0.00 / 0.00%	33.40	33.40	33.40	33.40	33.40	27.60	0
9/16/2020	+2.10 / +6.71%	33.40	33.40	33.40	33.40	33.40	27.60	63,100
9/15/2020	-1.90 / -5.72%	33.40	33.40	31.20	31.30	32.80	25.87	4,200
9/14/2020	-0.10 / -0.30%	33.20	33.20	33.20	33.20	33.20	27.44	1,000
9/11/2020	-0.10 / -0.30%	33.30	33.30	33.30	33.30	33.30	27.52	400
9/10/2020	-0.20 / -0.60%	33.30	33.40	33.30	33.40	33.31	27.60	1,002,300
9/9/2020	+0.60 / +1.82%	31.50	33.60	31.50	33.60	33.12	27.77	6,500
9/8/2020	-0.30 / -0.90%	33.90	33.90	33.00	33.00	33.68	27.27	4,000
9/7/2020	-0.40 / -1.19%	31.40	33.90	31.40	33.30	33.57	27.52	8,000
9/4/2020	0.00 / 0.00%	33.70	33.70	33.70	33.70	33.70	27.85	0
9/3/2020	0.00 / 0.00%	33.70	33.70	33.70	33.70	33.70	27.85	0
9/1/2020	0.00 / 0.00%	33.70	33.70	33.70	33.70	33.70	27.85	0
8/31/2020	0.00 / 0.00%	33.70	33.70	33.70	33.70	33.70	27.85	0
8/28/2020	+0.50 / +1.54%	33.90	33.90	33.00	33.00	33.67	27.27	2,700
8/27/2020	-1.40 / -4.13%	34.80	34.80	32.50	32.50	33.27	26.86	3,000
8/26/2020	-1.50 / -4.24%	32.00	33.90	32.00	33.90	33.43	28.02	4,000

<<Previous 30 days Next 30 days>>

VLB News

30/10	VLB: Change in personnel
21/10	VLB: Financial Statement Quarter 3/2020
19/08	VLB: Reviewed financial statement 2020
07/08	VLB: Announcement on dividend payment 2019 in cash
07/08	VLB: Result of share repurchase for Treasury stock

More News

Related Companies

	Volume	Price	Change
ACC	162,600	13.80	0.36%
ACE	0	36.30	0.00%
ADP	1,900	29.40	0.17%
BCC	67,300	7.50	1.35%
BDT	9,300	7.10	0.00%
BHC	1,300	1.90	0.00%
BIG	53,600	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%